Top number of shares per day, The Prague Stock Exchange dne 21.4.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.4.2022 26.4.2022 25.4.2022 22.4.2022 21.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | +0.85% | 598 399 | 507 118 | ||||||||||
| MONETA MONEY BANK | 92.00 | +0.11% | 27 871 881 | 303 450 | 92.20 | -0.10% | 484 073 | 5 252 | ||||||
| KOMERČNÍ BANKA | 856.00 | +4.01% | 137 537 855 | 162 748 | 860.00 | +3.61% | 6 592 450 | 7 776 | ||||||
| ČEZ | 991.00 | +0.51% | 129 007 084 | 130 281 | 993.00 | +0.20% | 3 067 253 | 3 099 | ||||||
| ERSTE GROUP BANK A | 800.80 | +1.37% | 92 654 889 | 116 127 | 801.00 | +1.37% | 5 858 872 | 7 345 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 10 721 368 | 18 394 | 585.00 | -0.51% | 201 345 | 344 | ||||||
| PHOTON ENERGY | 48.50 | +0.41% | 416 611 | 8 613 | ||||||||||
| DEUTSCHE BANK AG | 276.00 | -0.09% | 1 945 459 | 7 047 | 279.50 | -0.88% | 27 628 | 100 | ||||||
| EB SIL IC02 | 554.77 | -2.19% | 2 763 400 | 5 000 | ||||||||||
| RBI | 295.20 | +1.76% | 1 260 674 | 4 342 | ||||||||||
| KOFOLA CS | 303.00 | -1.30% | 1 069 586 | 3 528 | 305.00 | 0.00% | 107 972 | 353 | ||||||
| AVAST | 162.95 | -0.15% | 508 924 | 3 125 | 163.00 | -1.39% | 208 201 | 1 272 | ||||||
| KARO LEATHER | 140.00 | -2.10% | 350 000 | 2 500 | 136.00 | -7.48% | 33 414 | 237 | ||||||
| EB EURUSD TL05 | 5.90 | +4.98% | 10 593 | 1 645 | ||||||||||
| PRIMOCO UAV SE | 288.00 | 0.00% | 403 200 | 1 400 | ||||||||||
| VIG | 584.00 | +0.69% | 789 833 | 1 363 | 582.00 | -0.51% | 113 495 | 195 | ||||||
| EB GLD IC2 | 4 355.80 | -0.74% | 4 648 709 | 1 070 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 1 320 000 | 1 000 | 1 310.00 | +0.77% | 9 170 000 | 7 000 | ||||||
| PILULKA LÉKÁRNY | 1 290.00 | -0.77% | 851 400 | 660 | 1 300.00 | -1.51% | 1 064 870 | 814 | ||||||
| NOKIA CORP. | 121.16 | +1.39% | 60 408 | 500 | 119.00 | +1.70% | 47 900 | 400 | ||||||
| ||||||||||||||
