The Prague Stock Exchange and RM-System - daily results dne 21.4.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.4.2023  26.4.2023  25.4.2023  24.4.2023 21.4.2023

The Prague Sotck Exchange and RM-System - daily results - 21.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTEF CZKII 5,25/25	94.50	+0.01%	2 853 375	1
JTGF XI. 4,90/26	92.00	0.00%	2 795 933	1
SAVARIN 0,00/26	77.79	+3.31%	155 580	4
BORUSSIA DORTMUND	100.00	0.00%	700	7
EB DBK TL08	10.97	+0.18%	219	20
VOLKSWAGEN	2 885.50	-0.24%	124 235	43
J&TEF CZ V 8,50/27	102.99	+1.96%	522 269	50
EB WTI TS22	574.65	-0.55%	40 377	70
GEN DIGITAL	385.50	+0.92%	27 195	71	385.50	-0.12%	0	0
OMV	1 004.00	-0.89%	75 423	75
EB DAX TS16	323.51	-4.28%	29 742	86
EB WTI TL25	420.36	+1.59%	39 960	95
JTEF CZKVI 8,50/26	102.00	-0.97%	1 037 000	100
PALE F. F. 5,75/26	93.00	0.00%	932 076	100
EB DAIMLER TS07	30.16	-7.09%	3 150	100
COLOSEUM HOLDING	189.00	+26.00%	18 900	100
EB VOLKSWAGEN TL06	89.20	+0.61%	8 950	100
DEUTSCHE TELEKOM	525.70	+0.57%	52 570	100	529.40	0.00%	0	0
EB RBI TL05	5.94	-7.91%	760	120
EB CEZ TS14	23.53	-9.26%	4 294	160
‹‹ First 60     Next 20 ›