The Prague Stock Exchange and RM-System - daily results dne 21.4.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.4.2023 26.4.2023 25.4.2023 24.4.2023 21.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 65.29 | -16.83% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 15.94 | -13.09% | 3 541 | 185 | ||||||||||
| EB CEZ TS14 | 23.53 | -9.26% | 4 294 | 160 | ||||||||||
| EB GLD TL10 | 788.94 | -8.04% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.94 | -7.91% | 760 | 120 | ||||||||||
| EB DAIMLER TS07 | 30.16 | -7.09% | 3 150 | 100 | ||||||||||
| EB BASF TL01 | 31.62 | -5.58% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 428.00 | -4.89% | 560 680 | 1 310 | 435.00 | -5.43% | 175 828 | 396 | ||||||
| EB GLD TL9 | 1 316.27 | -4.68% | 0 | 0 | ||||||||||
| EB BMW TS06 | 26.17 | -4.52% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 16.88 | -4.52% | 0 | 0 | ||||||||||
| EB DAX TS16 | 323.51 | -4.28% | 29 742 | 86 | ||||||||||
| ORLEN | 307.80 | -3.78% | 88 070 | 284 | ||||||||||
| EB SILVER TL11 | 185.68 | -3.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.66 | -3.30% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 222.25 | -3.12% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.37 | -2.55% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 9.20 | -2.54% | 0 | 0 | ||||||||||
| NOKIA CORP. | 91.80 | -2.29% | 1 462 529 | 15 770 | 94.10 | -1.97% | 445 198 | 4 705 | ||||||
| EB HENKEL TL05 | 59.01 | -2.22% | 0 | 0 | ||||||||||
| ||||||||||||||
