The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 7 | 2 | ||||||||||
| DOWO | 42.40 | -4.99% | 0 | 0 | 44.00 | +9.00% | 44 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 75 | 3 | ||||||
| IMO CHOMUTOV | 40.00 | +0.25% | 1 480 | 37 | 44.00 | -2.00% | 88 | 2 | ||||||
| PRŮMYSL KAMENE | 58.08 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| HOTEL PALACE OVA | 82.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
| MARILA ROKYCANY | 19.00 | -5.00% | 114 | 6 | ||||||||||
| ARTIA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| FEROX DĚČÍN | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 132 | 2 | ||||||
| VÝCHČ. PLYN.STROJ. | 159.44 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 194.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| SKALIČAN | 48.60 | 0.00% | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 7.60 | +660.00% | 160 | 21 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 201.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 165 | 1 | ||||||
| LIBEREC.MASNÝ POD. | 106.48 | 0.00% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
| AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| VODOH.OPR.A STROJ. | 91.00 | 0.00% | 0 | 0 | 88.00 | -4.00% | 176 | 2 | ||||||
| LABENA KR.BŘEZNO | 32.41 | +4.98% | 0 | 0 | 29.50 | -9.00% | 177 | 6 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| LINETA | 34.65 | 0.00% | 0 | 0 | 32.00 | +5.00% | 192 | 6 | ||||||
| GAMEX | 245.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
| MORAVSK_ ENERG.IF | 210.00 | -10.00% | 210 | 1 | ||||||||||
| TUSCULUM | 35.50 | -4.00% | 213 | 6 | ||||||||||
| ECOTRADE | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
| CUKROVAR NĚMČICE | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 225 | 3 | ||||||
| ORGATEX | 205.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| TECHNOTEP | 10.00 | -5.00% | 230 | 23 | ||||||||||
| PEKÁRNA CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 240 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 63.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 249.20 | -8.00% | 249 | 1 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
| TOFA SEMILY | 126.50 | 0.00% | 0 | 0 | 125.70 | +2.00% | 251 | 2 | ||||||
| TEPLOTECHNA PRAHA | 69.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 255 | 3 | ||||||
| KREDITAL IF | 129.30 | 0.00% | 259 | 2 | ||||||||||
| ROUČKA SLATINA | 69.13 | -4.98% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.11 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
| POLOVODIČE PRAHA | 36.04 | 0.00% | 0 | 0 | 33.10 | +1.00% | 265 | 8 | ||||||
| LISOVNY N.HM.VRBNO | 88.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 282 | 6 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 282 | 12 | ||||||
| ICOM STAVEBNÍ | 66.50 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| SILKA | 64.80 | 0.00% | 0 | 0 | 72.00 | -3.00% | 288 | 4 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| POTRAVINY CENTRUM | 26.62 | 0.00% | 0 | 0 | 30.50 | -5.00% | 305 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 77.90 | -3.00% | 312 | 4 | ||||||||||
| KOLI HOLD. N.MĚSTO | 77.00 | 0.00% | 0 | 0 | 53.10 | -3.00% | 319 | 6 | ||||||
| RAŠKA | 117.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| VODÁRENSKÁ | 172.70 | 0.00% | 0 | 0 | 160.00 | -4.00% | 320 | 2 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 328 | 8 | ||||||
| STAV.POD.ŽĎÁR | 83.60 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
| METALŠROT TLUMAČOV | 126.68 | 0.00% | 0 | 0 | 115.60 | -5.00% | 347 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 97.76 | -4.99% | 196 | 2 | 88.40 | -2.00% | 354 | 4 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 360 | 9 | ||||||
| MASNA KROMĚŘÍŽ | 80.01 | 0.00% | 0 | 0 | 91.00 | -4.00% | 364 | 4 | ||||||
| KLENOTY BRNO | 49.26 | +4.98% | 0 | 0 | 40.60 | -2.00% | 365 | 9 | ||||||
| PEKÁRNA ŽATEC | 408.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
| PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | 190.20 | -9.00% | 380 | 2 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 63.50 | -2.00% | 381 | 6 | ||||||
| ||||||||||||||
