The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 467.00 | +0.21% | 955 949 | 2 047 | 450.00 | -1.00% | 567 334 | 1 241 | ||||
2.SPOŘIT.PRIVAT.IF | 770.00 | +1.04% | 847 770 | 1 101 | 713.80 | +2.00% | 401 615 | 538 | ||||
AGB, PODÍLOVÝ FOND | 590.00 | -1.83% | 1 748 170 | 2 963 | 586.10 | -2.00% | 633 207 | 1 065 | ||||
AGROBANKA PRAHA | 133.00 | -0.74% | 2 311 939 | 17 383 | 137.00 | -1.00% | 105 789 | 773 | ||||
ALPHA-EFFECT | 774.00 | +0.12% | 941 958 | 1 217 | 773.00 | 0.00% | 849 751 | 1 109 | ||||
ARCELORMITTAL | 355.00 | 0.00% | 719 230 | 2 026 | 352.10 | +1.00% | 315 997 | 897 | ||||
BANKOVNÍ HOLDING | 1 250.00 | +0.40% | 1 877 500 | 1 502 | 1 246.00 | 0.00% | 988 667 | 793 | ||||
ČESKÁ POJIŠŤOVNA | 5 390.00 | +4.96% | 927 080 | 172 | 5 400.00 | +1.00% | 164 287 | 31 | ||||
ČESKÁ SPOŘITELNA | 300.00 | +2.38% | 14 129 148 | 47 326 | 295.00 | +3.00% | 851 759 | 2 888 | ||||
ČESKÉ RADIOKOMUN. | 3 630.00 | +1.39% | 1 473 780 | 406 | 3 600.00 | +1.00% | 312 012 | 88 | ||||
ČEZ | 1 230.00 | +0.40% | 3 633 850 | 2 966 | 1 220.00 | 0.00% | 543 831 | 450 | ||||
ČEZ 2 | 1 000.00 | +1.41% | 4 112 000 | 4 112 | 982.00 | +1.00% | 586 868 | 595 | ||||
ČS.PLAVBA LABSKÁ | 323.00 | -4.71% | 1 048 781 | 3 247 | 300.00 | 0.00% | 136 199 | 426 | ||||
DEZA | 2 350.00 | +2.17% | 3 875 150 | 1 649 | 2 350.00 | +2.00% | 423 326 | 185 | ||||
ELEKTRÁRNY OPATOV. | 4 580.00 | -0.21% | 1 428 960 | 312 | 4 520.20 | -1.00% | 149 298 | 33 | ||||
HARV.SPOL.FINANČNÍ | 357.00 | -4.80% | 841 092 | 2 356 | 354.00 | -3.00% | 503 591 | 1 436 | ||||
HARVARD.PRŮM.HOLD. | 342.00 | -5.00% | 1 539 342 | 4 501 | 324.70 | -7.00% | 428 574 | 1 308 | ||||
CHEMOPETROL GROUP | 1 280.00 | -4.11% | 4 610 560 | 3 602 | 1 268.00 | -3.00% | 532 504 | 409 | ||||
IF BOHATSTVÍ | 1 170.00 | 0.00% | 1 368 900 | 1 170 | 1 161.50 | 0.00% | 341 554 | 294 | ||||
IPS SKANSKA | 3 280.00 | +4.96% | 3 391 520 | 1 034 | 3 201.00 | +1.00% | 559 123 | 180 | ||||
KAUČUK GROUP | 1 240.00 | +1.63% | 1 526 440 | 1 231 | 1 250.00 | -2.00% | 346 360 | 276 | ||||
KOMERČNÍ BANKA | 2 220.00 | +0.22% | 4 829 200 | 2 180 | 2 200.00 | 0.00% | 878 560 | 399 | ||||
KOMERČNÍ BANKA IF | 760.00 | +0.79% | 2 204 760 | 2 901 | 747.00 | -1.00% | 1 537 182 | 2 050 | ||||
LÉČIVA PRAHA | 2 550.00 | 0.00% | 1 310 700 | 514 | 2 514.00 | +1.00% | 153 928 | 61 | ||||
LESY NIŽBOR | 1 360.00 | 0.00% | 0 | 0 | 1 884.50 | +10.00% | 1 096 779 | 582 | ||||
METROSTAV | 2 855.00 | +1.24% | 856 500 | 300 | 2 799.00 | +6.00% | 290 714 | 108 | ||||
MILO OLOMOUC | 1 680.00 | +0.90% | 1 041 600 | 620 | 1 610.00 | +1.00% | 133 049 | 83 | ||||
MOSTECKÁ UHEL.SP. | 314.00 | -0.94% | 698 336 | 2 224 | 310.00 | +1.00% | 308 460 | 987 | ||||
O2 C.R. | 3 355.00 | 0.00% | 4 916 560 | 1 454 | 3 390.00 | 0.00% | 1 075 973 | 322 | ||||
OKD | 64.60 | +1.70% | 1 440 322 | 22 296 | 63.90 | +2.00% | 478 954 | 7 439 | ||||
P.I.F. | 584.00 | 0.00% | 1 038 936 | 1 779 | 590.10 | +1.00% | 1 032 313 | 1 762 | ||||
PF IKS KB PLUS | 151.51 | +0.16% | 605 282 | 3 995 | 151.00 | 0.00% | 415 417 | 2 765 | ||||
PHILIP MORRIS ČR A | 5 750.00 | +2.13% | 552 000 | 96 | 5 700.00 | -1.00% | 344 292 | 62 | ||||
PILANA TOOLS | 180.60 | +5.00% | 38 468 | 213 | 161.00 | -7.00% | 1 400 354 | 9 034 | ||||
RENTIÉRSKÝ IF 1.IN | 889.00 | +1.02% | 793 877 | 893 | 879.00 | 0.00% | 270 963 | 314 | ||||
RIF | 867.00 | +0.81% | 4 346 271 | 5 013 | 880.00 | +1.00% | 2 259 834 | 2 630 | ||||
SČ ENERGETIKA | 1 900.00 | -5.00% | 803 700 | 423 | 1 950.00 | -1.00% | 135 021 | 69 | ||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 771 000 | 1 285 | 595.70 | +1.00% | 253 817 | 426 | ||||
SG - INDUSTRY | 340.00 | +0.29% | 2 376 940 | 6 991 | 330.10 | -1.00% | 510 706 | 1 579 | ||||
SKLÁRNY KAVALIER | 3 920.00 | +1.68% | 1 489 600 | 380 | 4 010.00 | +3.00% | 205 955 | 53 | ||||
SOKOLOVSKÁ UHELNÁ | 425.00 | +3.15% | 855 100 | 2 012 | 420.00 | +3.00% | 264 552 | 644 | ||||
SPIF ČESKÝ | 350.00 | +1.44% | 3 200 750 | 9 145 | 350.00 | +2.00% | 1 220 976 | 3 523 | ||||
SPIF VŠEOBECNÝ | 148.98 | -0.52% | 961 517 | 6 454 | 146.30 | -1.00% | 583 285 | 3 956 | ||||
SPIF VÝNOSOVÝ | 159.11 | +0.27% | 1 265 561 | 7 954 | 159.00 | 0.00% | 470 450 | 2 985 | ||||
STČ ENERGETICKÁ | 2 000.00 | -0.99% | 1 410 000 | 705 | 1 934.00 | +1.00% | 122 049 | 62 | ||||
ŠKODA | 790.00 | +1.28% | 2 668 620 | 3 378 | 786.00 | 0.00% | 1 233 414 | 1 588 | ||||
TMP-TEL. MONTÁŽE | 3 150.00 | 0.00% | 1 716 750 | 545 | 2 950.00 | -7.00% | 167 828 | 59 | ||||
VČ ENERGETIKA | 1 985.00 | -4.79% | 1 927 435 | 971 | 1 900.00 | -9.00% | 114 578 | 60 | ||||
VČ PLYNÁRENSKÁ | 1 715.00 | -4.98% | 857 500 | 500 | 1 600.00 | +1.00% | 54 725 | 32 | ||||
VODNÍ STAVBY | 1 955.00 | +2.35% | 1 955 000 | 1 000 | 1 980.00 | +2.00% | 487 941 | 258 |