The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 160.00 | 0.00% | 3 200 | 20 | 140.70 | -2.00% | 1 407 | 10 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 414.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 6 080 | 16 | ||||||
| AGROMA OSTRAVA | 140.10 | -1.00% | 50 432 | 362 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.90 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
| AGROPROJEKT PARD. | 133.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 180.00 | -2.81% | 24 120 | 134 | 178.30 | +6.00% | 12 699 | 73 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 358.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 60.00 | -1.63% | 3 600 | 60 | -5.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 174.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 31.59 | -4.99% | 0 | 0 | 36.00 | 0.00% | 9 468 | 263 | ||||||
| ||||||||||||||
