Hi price, The Prague Stock Exchange dne 21.5.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 220.00 | +0.15% | 57 960 | 18 | 3 220.00 | +1.00% | 177 885 | 54 | ||||||
| PORCEL.MANUFAKTURA | 3 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 3 150.00 | 0.00% | 1 716 750 | 545 | 2 950.00 | -7.00% | 167 828 | 59 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 930.00 | -0.67% | 117 200 | 40 | 2 930.00 | -2.00% | 2 930 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 885.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 207 714 | 73 | ||||||
| METROSTAV | 2 855.00 | +1.24% | 856 500 | 300 | 2 799.00 | +6.00% | 290 714 | 108 | ||||||
| ČECHOFRACHT | 2 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 560.00 | +0.19% | 192 000 | 75 | 2 501.00 | -4.00% | 37 260 | 15 | ||||||
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 1 310 700 | 514 | 2 514.00 | +1.00% | 153 928 | 61 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 350.00 | +2.17% | 3 875 150 | 1 649 | 2 350.00 | +2.00% | 423 326 | 185 | ||||||
| SM ENERGETIKA | 2 280.00 | -0.43% | 506 160 | 222 | 2 249.50 | -1.00% | 132 684 | 59 | ||||||
| KERAMIKA HOB | 2 275.00 | +0.22% | 329 875 | 145 | 2 261.00 | 0.00% | 103 557 | 46 | ||||||
| KOMERČNÍ BANKA | 2 220.00 | +0.22% | 4 829 200 | 2 180 | 2 200.00 | 0.00% | 878 560 | 399 | ||||||
| LESY KŘIVOKLÁT | 2 080.00 | 0.00% | 0 | 0 | 1 840.00 | -9.00% | 121 564 | 66 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 065.00 | 0.00% | 103 250 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 045.00 | -4.88% | 0 | 0 | 2 000.00 | +3.00% | 95 987 | 46 | ||||||
| RAPID | 2 005.00 | 0.00% | 0 | 0 | 2 000.00 | +1.00% | 4 000 | 2 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | -0.99% | 1 410 000 | 705 | 1 934.00 | +1.00% | 122 049 | 62 | ||||||
| ||||||||||||||
