Lo price, RM System dne 21.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY ÚSTÍ N.L. | 30.89 | 0.00% | 0 | 0 | 21.00 | +1.00% | 2 810 | 132 | ||||||
| AGROZET OLOMOUC | 22.00 | +10.00% | 1 166 | 53 | ||||||||||
| INTERSIGMA | 22.00 | -7.00% | 1 760 | 80 | ||||||||||
| HARV.RŮST.II PF | 21.85 | -5.00% | 10 925 | 500 | 23.00 | +1.00% | 18 930 | 810 | ||||||
| HARV.DIVID.II PF | 24.00 | -4.00% | 35 472 | 1 478 | 23.50 | -4.00% | 132 537 | 5 547 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 282 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.00% | 75 | 3 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 9 226 | 366 | ||||||
| K.S.I.O.-1.PF | 25.00 | +4.16% | 17 750 | 710 | 25.80 | -1.00% | 2 855 | 110 | ||||||
| SLAVIA NAPAJEDLA | 29.76 | +4.97% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
| VÝBĚR.INVESTIČNÍ | 27.60 | +4.00% | 1 656 | 60 | ||||||||||
| PORTFOLIO MORAVA | 28.00 | -4.00% | 1 340 | 50 | ||||||||||
| TESLA HR. KRÁLOVÉ | 29.24 | -4.97% | 0 | 0 | 29.00 | -8.00% | 5 655 | 195 | ||||||
| LABENA KR.BŘEZNO | 32.41 | +4.98% | 0 | 0 | 29.50 | -9.00% | 177 | 6 | ||||||
| VESELSKÉ NÁB. ZÁV. | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 204 | 40 | ||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 30.10 | -2.00% | 1 057 | 36 | ||||||
| POTRAVINY CENTRUM | 26.62 | 0.00% | 0 | 0 | 30.50 | -5.00% | 305 | 10 | ||||||
| TESLA VRCHLABÍ | 30.50 | 0.00% | 0 | 0 | 31.00 | -3.00% | 2 511 | 81 | ||||||
| INTERGEO | 26.99 | 0.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
| EGRETTA PORTFOL | 31.00 | +1.00% | 3 020 | 100 | ||||||||||
| ||||||||||||||
