The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 34.65 | 0.00% | 0 | 0 | 32.00 | +5.00% | 192 | 6 | ||||||
| GAMEX | 245.00 | 0.00% | 0 | 0 | 200.10 | -5.00% | 200 | 1 | ||||||
| MORAVSK_ ENERG.IF | 210.00 | -10.00% | 210 | 1 | ||||||||||
| TUSCULUM | 35.50 | -4.00% | 213 | 6 | ||||||||||
| ECOTRADE | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
| CUKROVAR NĚMČICE | 78.00 | 0.00% | 0 | 0 | 75.00 | +6.00% | 225 | 3 | ||||||
| ORGATEX | 205.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
| TECHNOTEP | 10.00 | -5.00% | 230 | 23 | ||||||||||
| PEKÁRNA CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 240 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 63.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 249.20 | -8.00% | 249 | 1 | ||||||
| LICOLOR LIBEREC | 47.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
| TOFA SEMILY | 126.50 | 0.00% | 0 | 0 | 125.70 | +2.00% | 251 | 2 | ||||||
| TEPLOTECHNA PRAHA | 69.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 0 | 0 | 85.00 | +2.00% | 255 | 3 | ||||||
| KREDITAL IF | 129.30 | 0.00% | 259 | 2 | ||||||||||
| ROUČKA SLATINA | 69.13 | -4.98% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.11 | 0.00% | 0 | 0 | 66.00 | -4.00% | 264 | 4 | ||||||
| POLOVODIČE PRAHA | 36.04 | 0.00% | 0 | 0 | 33.10 | +1.00% | 265 | 8 | ||||||
| LISOVNY N.HM.VRBNO | 88.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| ||||||||||||||
