The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 380.00 | -5.00% | 2 660 | 7 | 400.00 | +6.00% | 13 200 | 33 | ||||||
| BIŽUTERIE ČS.MINC | 550.00 | 0.00% | 4 400 | 8 | 520.50 | +7.00% | 10 398 | 20 | ||||||
| ZZN JIČÍN | 66.25 | -4.75% | 530 | 8 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 300.00 | -0.66% | 2 400 | 8 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| ZVVZ | 865.00 | +1.76% | 6 920 | 8 | -6.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 1 584 | 8 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | -4.17% | 5 880 | 8 | 0.00% | 0 | 0 | |||||||
| KOVONA | 550.00 | -0.18% | 4 950 | 9 | +6.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 135.00 | -4.25% | 1 350 | 10 | -10.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 61.85 | -4.99% | 619 | 10 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 1 200 | 10 | 116.00 | -8.00% | 1 156 | 10 | ||||||
| ERGON | 360.00 | 0.00% | 3 600 | 10 | 324.30 | +4.00% | 1 622 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 67.00 | -4.28% | 737 | 11 | 69.00 | 0.00% | 1 335 | 20 | ||||||
| ČEDOK | 190.00 | -5.00% | 2 280 | 12 | 190.00 | 0.00% | 5 641 | 30 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 290.00 | 0.00% | 3 770 | 13 | -6.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | +1.03% | 2 535 | 13 | 190.00 | -7.00% | 7 622 | 43 | ||||||
| ODKOLEK | 186.00 | 0.00% | 2 604 | 14 | 200.00 | +1.00% | 4 600 | 23 | ||||||
| PLIVA - LACHEMA | 916.00 | -3.57% | 12 824 | 14 | 900.00 | -1.00% | 18 978 | 20 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | -3.36% | 1 610 | 14 | 110.00 | +1.00% | 6 160 | 51 | ||||||
| MASOKOMB. KLADNO | 22.35 | -4.97% | 313 | 14 | 19.80 | -2.00% | 396 | 20 | ||||||
| ||||||||||||||
