The Prague Stock Exchange and RM-System - daily results dne 21.5.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.1996  24.5.1996  23.5.1996  22.5.1996 21.5.1996

The Prague Sotck Exchange and RM-System - daily results - 21.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	339.00	0.00%	0	0	342.00	+2.00%	14 364	42
ŽOSKA	152.00	+4.82%	15 200	100		0.00%	0	0
ŽOS NYMBURK	105.01	+4.99%	0	0	94.00	-4.00%	1 880	20
ŽIVNOSTENSKÁ BANKA	2 885.00	0.00%	0	0	2 800.00	0.00%	207 714	73
ŽIVNOBANKA-PODÍL.F	354.00	-0.28%	248 508	702	352.00	0.00%	329 280	939
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	335.00	0.00%	0	0	410.00	0.00%	16 400	40
ŽIHELSKÝ STATEK	95.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	185.00	0.00%	26 085	141	175.00	-5.00%	4 370	26
ŽELEZÁRNY CHOMUTOV	222.00	-1.33%	95 016	428	242.00	+6.00%	9 568	41
ŽELEZÁRNY HRÁDEK	209.00	-4.56%	52 041	249	203.00	-10.00%	8 120	40
ŽEL.STAVITEL.PRAHA	612.00	0.00%	0	0	600.00	-9.00%	78 120	134
ŽDB	301.00	-2.90%	17 759	59	297.00	-2.00%	10 260	34
ŽĎAS	827.00	-4.94%	422 597	511	800.00	-3.00%	159 957	191
ZZV PRACHATICE	92.00	0.00%	0	0		-3.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	197.17	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	98.70	-1.50%	18 358	186	86.00	-5.00%	22 151	252
ZZN VYŠKOV	54.01	0.00%	0	0	47.50	-5.00%	475	10
ZZN VE VYS. MÝTĚ	80.51	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›