Hi price, The Prague Stock Exchange dne 21.5.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 315 000.00 | -0.94% | 630 000 | 2 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
KREDITNÍ BANKA | 9 335.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 750.00 | +2.13% | 552 000 | 96 | 5 700.00 | -1.00% | 344 292 | 62 | ||||||
ČESKÁ POJIŠŤOVNA | 5 390.00 | +4.96% | 927 080 | 172 | 5 400.00 | +1.00% | 164 287 | 31 | ||||||
CHLUMČAN.KER.ZÁV. | 4 825.00 | +0.62% | 463 200 | 96 | 4 681.20 | 0.00% | 46 812 | 10 | ||||||
ELEKTRÁRNY OPATOV. | 4 580.00 | -0.21% | 1 428 960 | 312 | 4 520.20 | -1.00% | 149 298 | 33 | ||||||
RMS MEZZANINE | 4 485.00 | +4.91% | 0 | 0 | 4 485.00 | 0.00% | 62 093 | 14 | ||||||
PIVOVAR RADEGAST | 4 320.00 | +0.46% | 509 760 | 118 | 4 107.50 | 0.00% | 192 873 | 45 | ||||||
ČESKÝ PORCELÁN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 3 970.00 | +1.27% | 277 900 | 70 | 4 000.00 | +2.00% | 117 669 | 30 | ||||||
SKLÁRNY KAVALIER | 3 920.00 | +1.68% | 1 489 600 | 380 | 4 010.00 | +3.00% | 205 955 | 53 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 630.00 | +1.39% | 1 473 780 | 406 | 3 600.00 | +1.00% | 312 012 | 88 | ||||||
FAB | 3 580.00 | +2.28% | 71 600 | 20 | 3 390.70 | -3.00% | 23 735 | 7 | ||||||
ČOKOLÁDOVNY | 3 500.00 | -4.37% | 269 500 | 77 | 3 500.00 | +1.00% | 128 775 | 36 | ||||||
O2 C.R. | 3 355.00 | 0.00% | 4 916 560 | 1 454 | 3 390.00 | 0.00% | 1 075 973 | 322 | ||||||
IPS SKANSKA | 3 280.00 | +4.96% | 3 391 520 | 1 034 | 3 201.00 | +1.00% | 559 123 | 180 | ||||||
|