Lo price, RM System dne 21.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 3.00 | +5.00% | 720 | 285 | ||||||||||
| COOP 94 PFU | 3.28 | -4.92% | 29 126 | 8 880 | 3.30 | -3.00% | 31 096 | 9 423 | ||||||
| ARMATURKA Č.TŘEB. | 3.50 | -13.00% | 7 | 2 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 7.60 | +660.00% | 160 | 21 | ||||||||||
| TECHNOTEP | 10.00 | -5.00% | 230 | 23 | ||||||||||
| TESLA KOLÍN | 11.00 | +5.00% | 5 654 | 514 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 12.00 | -2.00% | 2 400 | 200 | ||||||||||
| UNIRELEX | 11.96 | +4.91% | 38 966 | 3 258 | 13.00 | 0.00% | 47 541 | 3 657 | ||||||
| C.A.S. 2 HOLDING | 12.80 | +1.18% | 33 280 | 2 600 | 13.00 | +2.00% | 30 072 | 2 461 | ||||||
| CREDIT SUISSE | 14.00 | -4.00% | 32 076 | 2 200 | ||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||||||
| ARTIA | 16.00 | 0.00% | 128 | 8 | ||||||||||
| DRUHÝ F. KSIO OPF | 19.96 | -4.99% | 0 | 0 | 17.00 | -6.00% | 11 900 | 700 | ||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 1 848 | 110 | ||||||||||
| FINANCE ENG.-2.PF | 18.04 | +4.94% | 9 020 | 500 | 17.90 | -2.00% | 13 990 | 800 | ||||||
| FINANCE ENG.-1.PF | 18.16 | -4.97% | 20 884 | 1 150 | 18.00 | +3.00% | 10 800 | 600 | ||||||
| HARVARD.CESTOV.PF | 18.05 | -5.00% | 0 | 0 | 18.10 | 0.00% | 543 | 30 | ||||||
| HARV.BANK.FIN.PF | 20.14 | -5.00% | 0 | 0 | 19.00 | +3.00% | 14 521 | 701 | ||||||
| MARILA ROKYCANY | 19.00 | -5.00% | 114 | 6 | ||||||||||
| MASOKOMB. KLADNO | 22.35 | -4.97% | 313 | 14 | 19.80 | -2.00% | 396 | 20 | ||||||
| ||||||||||||||
