The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 315 000.00 | -0.94% | 630 000 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 97.76 | -4.99% | 196 | 2 | 88.40 | -2.00% | 354 | 4 | ||||||
| SHD-KOMES | 110.02 | +0.27% | 220 | 2 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| SM PLYNÁRENSKÁ | 1 880.00 | +0.80% | 5 640 | 3 | 1 840.00 | -5.00% | 53 945 | 29 | ||||||
| TEPLÁRNY KARVINÁ | 972.00 | +0.20% | 2 916 | 3 | 960.40 | -1.00% | 11 525 | 12 | ||||||
| PLYNOSTAV PARDUB. | 336.00 | -4.81% | 1 008 | 3 | 346.50 | 0.00% | 16 869 | 45 | ||||||
| METALIMEX | 1 625.00 | +1.56% | 4 875 | 3 | 1 541.00 | +2.00% | 3 082 | 2 | ||||||
| BASK | 885.00 | 0.00% | 2 655 | 3 | 852.50 | 0.00% | 2 503 | 3 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 4 440 | 4 | 1 061.10 | +1.00% | 1 061 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | 0.00% | 1 380 | 4 | 305.50 | -2.00% | 611 | 2 | ||||||
| IRIDIUM INVEST | 1 950.00 | -2.50% | 7 800 | 4 | ||||||||||
| ZNOJMIA ZNOJMO | 163.01 | -4.67% | 815 | 5 | 160.50 | +4.00% | 5 618 | 35 | ||||||
| RETEX | 70.00 | 0.00% | 350 | 5 | 70.00 | -2.00% | 686 | 10 | ||||||
| RUDOLF JELÍNEK | 621.00 | +0.16% | 3 105 | 5 | 646.10 | 0.00% | 15 505 | 24 | ||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
| FOSFA | 238.00 | +1.27% | 1 190 | 5 | 225.00 | +3.00% | 3 150 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | -4.29% | 360 | 6 | 59.50 | -1.00% | 833 | 14 | ||||||
| ECOTRADE | 118.91 | +4.99% | 713 | 6 | 109.00 | -3.00% | 218 | 2 | ||||||
| UNION CUKR | 100.00 | -1.96% | 600 | 6 | 95.50 | -3.00% | 11 485 | 124 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 380.00 | -5.00% | 2 660 | 7 | 400.00 | +6.00% | 13 200 | 33 | ||||||
| ||||||||||||||
