The Prague Stock Exchange and RM-System - daily results dne 21.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.5.1996 24.5.1996 23.5.1996 22.5.1996 21.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 183.75 | +5.00% | 0 | 0 | 190.00 | +5.00% | 19 196 | 104 | ||||||
GUMÁRNY ZUBŘÍ | 137.55 | +5.00% | 5 777 | 42 | 140.00 | -4.00% | 2 548 | 19 | ||||||
GUMOTEX | 189.00 | +5.00% | 18 900 | 100 | 200.00 | 0.00% | 8 805 | 45 | ||||||
JÄKL KARVINÁ | 154.35 | +5.00% | 246 188 | 1 595 | 150.00 | +6.00% | 14 289 | 97 | ||||||
ČESKOMORAVSKÁ INV. | 73.50 | +5.00% | 0 | 0 | 72.10 | -10.00% | 2 163 | 30 | ||||||
KARNOLA KRNOV | 129.15 | +5.00% | 2 196 | 17 | 111.00 | +7.00% | 4 653 | 43 | ||||||
KLATOVSKÉ RYBÁŘST. | 189.00 | +5.00% | 5 292 | 28 | 189.00 | -1.00% | 4 300 | 23 | ||||||
KRAJKA | 69.30 | +5.00% | 3 742 | 54 | +18.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 93.45 | +5.00% | 9 345 | 100 | -5.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 252.00 | +5.00% | 34 020 | 135 | 239.00 | +5.00% | 8 244 | 36 | ||||||
MTH PRAHA | 57.75 | +5.00% | 0 | 0 | 57.00 | +5.00% | 2 280 | 40 | ||||||
PILANA TOOLS | 180.60 | +5.00% | 38 468 | 213 | 161.00 | -7.00% | 1 400 354 | 9 034 | ||||||
STROJPLAST | 84.00 | +5.00% | 0 | 0 | 81.10 | -1.00% | 487 | 6 | ||||||
SVIT ZLÍN | 89.25 | +5.00% | 21 599 | 242 | 86.00 | +1.00% | 39 772 | 462 | ||||||
ŠKROBÁRNY HORAŽĎ. | 141.96 | +5.00% | 24 275 | 171 | 134.50 | -3.00% | 8 070 | 60 | ||||||
TESLA LANŠKROUN | 75.81 | +5.00% | 6 444 | 85 | 74.80 | +1.00% | 19 803 | 256 | ||||||
TOSTA | 54.60 | +5.00% | 5 023 | 92 | 54.10 | -9.00% | 988 | 18 | ||||||
TUZEX PRAHA | 49.35 | +5.00% | 7 106 | 144 | 50.60 | -2.00% | 2 585 | 51 | ||||||
VIGONA | 139.65 | +5.00% | 9 217 | 66 | 135.10 | +2.00% | 6 215 | 48 | ||||||
VÚHŽ | 101.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|