Hi price, The Prague Stock Exchange dne 21.5.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.12 | +0.47% | 12 150 | 5 731 | 2.10 | 0.00% | 2 940 | 1 400 | ||||||
C.A.S. 2 HOLDING | 2.37 | 0.00% | 4 005 | 1 690 | 2.70 | +2.27% | 1 925 | 853 | ||||||
UNIRELEX | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | 7.00 | +6.92% | 612 | 88 | ||||||
MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 5.70 | 0.00% | 0 | 0 | 8.00 | +3.28% | 376 | 52 | ||||||
MASOKOMB. KLADNO | 6.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 7.03 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 7.20 | -4.88% | 295 | 41 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 7.98 | +5.00% | 0 | 0 | +2.63% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 8.68 | +4.95% | 1 545 | 178 | +4.07% | 0 | ||||||||
BMT | 8.93 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TANEX | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
ZÁPČ. LIKO PLZEŇ | 10.30 | -4.98% | 361 | 35 | +1.47% | 0 | ||||||||
ZUD | 10.73 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 10.75 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
CHIRANA MODŘANY | 11.01 | 0.00% | 0 | 0 | 17.00 | -2.85% | 765 | 45 | ||||||
MLÝNY ČERČANY | 11.09 | -4.97% | 0 | 0 | 9.30 | +3.33% | 74 | 8 | ||||||
FINANCE ENG.-1.PF | 11.14 | 0.00% | 4 456 | 400 | +3.18% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.13 | 0.00% | 0 | 0 | 11.00 | +4.76% | 2 200 | 200 | ||||||
PS PARDUBICE | 12.35 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
KRAJKA | 12.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 12.87 | -4.94% | 0 | 0 | -5.88% | 0 | ||||||||
APOLLÓN HOLDING | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
SČ INVESTORSKÁ | 13.24 | +4.99% | 0 | 0 | 15.10 | 0.00% | 529 | 35 | ||||||
MASOSPOL PÍSNICE | 13.32 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
CHRONOTECHNA | 13.50 | 0.00% | 473 | 35 | -1.53% | 0 | ||||||||
STS STRAKONICE | 13.84 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 823 | 47 | ||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 14.25 | -5.00% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
HOTEL BAVOR | 14.36 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 14.69 | -4.98% | 0 | 0 | 15.80 | +0.92% | 11 450 | 700 | ||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 185 | 10 | ||||||
K.S.I.O.-1.PF | 15.05 | 0.00% | 0 | 0 | 16.30 | -0.60% | 1 630 | 100 | ||||||
VELAMOS SOBOTÍN | 15.20 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.PROSTĚJOV | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
MRAZÍRNY PRAHA | 16.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOLAKTOS | 17.00 | 0.00% | 170 | 10 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LADA | 17.11 | -4.83% | 1 437 | 84 | -3.70% | 0 | ||||||||
PRAGA HOSTIVAŘ | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
ČKD ELTECHNIKA | 17.20 | 0.00% | 550 | 32 | 0.00% | 0 | ||||||||
|