The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 4.00 | 0.00% | 4 | 1 | ||||||||||
LABENA KR.BŘEZNO | 1.00 | 0.00% | 13 | 13 | ||||||||||
KNOF.PRŮM.ŽIROV. | 14.00 | +3.70% | 14 | 1 | ||||||||||
FAVORIT ROKYCANY | 32.44 | +4.98% | 0 | 0 | 29.50 | +0.68% | 30 | 1 | ||||||
MASOKOMB.KLATOVY | 38.01 | 0.00% | 0 | 0 | 41.00 | +1.43% | 41 | 1 | ||||||
ŠROUBÁRNA ŽATEC | 52.00 | +1.32% | 208 | 4 | 51.00 | 0.00% | 51 | 1 | ||||||
ČKD SLANÝ | 101.35 | -1.02% | 6 081 | 60 | 55.00 | 0.00% | 55 | 1 | ||||||
VOD.A KAN.TRUTNOV | 31.51 | -4.97% | 378 | 12 | 30.00 | 0.00% | 60 | 2 | ||||||
TONA | 31.00 | +5.08% | 62 | 2 | ||||||||||
MLÝNY ČERČANY | 11.09 | -4.97% | 0 | 0 | 9.30 | +3.33% | 74 | 8 | ||||||
VÍNO MIKULOV | 77.08 | +4.99% | 925 | 12 | 81.00 | 0.00% | 81 | 1 | ||||||
SUBEKO KLÁŠTEREC | 22.84 | -4.99% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
PEK.A CUK. NÁCHOD | 90.00 | -10.00% | 90 | 1 | ||||||||||
SKALIČAN | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
SIGMA BRNO | 9.50 | -5.00% | 95 | 10 | ||||||||||
PRŮMYSL KAMENE | 20.50 | -6.81% | 103 | 5 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 9.00 | 0.00% | 108 | 12 | ||||||||||
OBCHODNÍ TISKÁRNY | 29.87 | 0.00% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 67.00 | 0.00% | 268 | 4 | 55.50 | +6.05% | 111 | 2 | ||||||
SPOL.KAP.SLUŽEB | 8.00 | +14.28% | 112 | 14 | ||||||||||
INTEX | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 62.50 | -4.50% | 125 | 2 | ||||||
AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 130 | 4 | ||||||
PROGRESS OSTRAVA | 22.00 | -4.34% | 132 | 6 | ||||||||||
IMO CHOMUTOV | 9.00 | -10.00% | 135 | 15 | ||||||||||
KOH-I-NOOR | 68.10 | 0.00% | 136 | 2 | ||||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
VOD.A KAN.JABLONNÉ | 20.00 | 0.00% | 140 | 7 | ||||||||||
MASSAG | 22.80 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
PRECIOSA-LUSTRY | 54.00 | +0.65% | 216 | 4 | 73.00 | 0.00% | 146 | 2 | ||||||
BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.51% | 148 | 1 | ||||||
MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 150 | 10 | ||||||||||
SEVEROTEX LIBEREC | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
STAV. IZOL. K.HORA | 25.00 | -3.84% | 150 | 6 | ||||||||||
TRANSAKTA | 54.10 | 0.00% | 0 | 0 | 50.00 | +0.40% | 150 | 3 | ||||||
ROTEXTILE | 51.00 | 0.00% | 153 | 3 | ||||||||||
CHIRONAX PRAHA | 4.00 | +9.28% | 156 | 39 | ||||||||||
NATE CHOTĚBOŘ | 82.60 | -4.88% | 1 156 | 14 | 79.00 | -7.60% | 158 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 24.00 | -4.00% | 168 | 7 | ||||||||||
MILPA PARDUBICE | 51.88 | +4.99% | 0 | 0 | 85.50 | +8.22% | 171 | 2 | ||||||
PIVOV.LOUNY | 101.55 | -4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
KAVOZ | 24.50 | -2.00% | 172 | 7 | ||||||||||
LES. SPOL.JIHLAVA | 43.50 | -6.45% | 174 | 4 | ||||||||||
MORAVIA GLASS | 95.00 | 0.00% | 0 | 0 | 89.70 | +5.40% | 179 | 2 | ||||||
IF ZÁRUKA | 36.60 | -2.65% | 183 | 5 | ||||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 185 | 10 | ||||||
IMEX | 44.80 | +4.99% | 986 | 22 | 47.00 | +1.07% | 188 | 4 | ||||||
LESNÍ SPOL.PLANÁ | 16.00 | 0.00% | 192 | 12 | ||||||||||
TANEX | 10.23 | -4.92% | 143 | 14 | 16.00 | +3.22% | 208 | 13 | ||||||
IH MOSKVA ZLÍN | 73.15 | -5.00% | 585 | 8 | 70.00 | 0.00% | 210 | 3 | ||||||
GAS-MĚŘENÍ,REGUL. | 66.60 | 0.00% | 0 | 0 | 70.20 | +7.86% | 211 | 3 | ||||||
KARTOGRAFIE PRAHA | 93.38 | +4.99% | 0 | 0 | 70.40 | -1.59% | 211 | 3 | ||||||
LESY VYŠŠÍ BROD | 59.00 | 0.00% | 0 | 0 | 71.00 | -8.38% | 213 | 3 | ||||||
UNIBETON | 6.00 | 0.00% | 216 | 36 | ||||||||||
JITKA JINDŘ.HRADEC | 41.00 | 0.00% | 3 034 | 74 | 36.20 | -0.54% | 217 | 6 | ||||||
STROJIMPORT | 14.50 | +3.57% | 218 | 15 | ||||||||||
MORAVSKÉ AUTOOPR. | 28.00 | 0.00% | 224 | 8 | ||||||||||
UNIRELEX | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
ELITE | 27.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
KUNZ HRANICE | 20.55 | +4.95% | 0 | 0 | 17.00 | +7.66% | 238 | 14 | ||||||
|