Top number of shares per day, RM System dne 21.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 270.00 | +2.28% | 1 421 917 | 5 394 | ||||||||||
| ZLATÝ UPF | 27.10 | -25.09% | 143 830 | 4 911 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 38.00 | -5.00% | 205 200 | 5 400 | 36.10 | -2.65% | 151 271 | 3 974 | ||||||
| CREDIT SUISSE | 15.00 | -3.90% | 60 099 | 3 937 | ||||||||||
| OKD | 148.20 | -5.00% | 0 | 0 | 136.00 | -6.09% | 457 716 | 3 230 | ||||||
| ZLATÝ IF KVANTO | 157.00 | -2.48% | 337 550 | 2 150 | 145.00 | -3.51% | 453 808 | 2 949 | ||||||
| II.EPIC HOLDING | 64.00 | -1.59% | 178 012 | 2 795 | ||||||||||
| AKRO OPF GLOBAL. | 41.00 | -3.76% | 106 389 | 2 523 | ||||||||||
| RIF | 740.00 | -7.50% | 3 027 600 | 4 100 | 725.10 | -5.85% | 1 771 925 | 2 347 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | +3.60% | 725 400 | 4 680 | 151.10 | +2.93% | 337 969 | 2 058 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
| JUNIORSKÝ UPF | 29.00 | -25.72% | 50 370 | 1 695 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 137.99 | -4.99% | 100 457 | 728 | 130.00 | -7.62% | 214 840 | 1 611 | ||||||
| SG - INDUSTRY | 172.00 | -2.27% | 516 000 | 3 000 | 160.00 | +3.82% | 264 791 | 1 588 | ||||||
| ČESKÝ HOLDING | 129.50 | +4.99% | 159 674 | 1 233 | 124.00 | -3.58% | 187 312 | 1 532 | ||||||
| SPIF VŠEOBECNÝ | 77.98 | -1.04% | 648 170 | 8 312 | 71.20 | -3.82% | 112 368 | 1 525 | ||||||
| COOP 94 PFU | 2.12 | +0.47% | 12 150 | 5 731 | 2.10 | 0.00% | 2 940 | 1 400 | ||||||
| KOMERČNÍ BANKA IF | 461.00 | -7.80% | 986 100 | 2 100 | 443.00 | -6.64% | 626 464 | 1 387 | ||||||
| APOLLÓN HOLDING | 13.14 | -4.08% | 3 232 | 246 | 13.30 | +1.29% | 18 174 | 1 371 | ||||||
| AERO HOLDING | 76.72 | -4.99% | 181 443 | 2 365 | 73.50 | +1.60% | 103 061 | 1 269 | ||||||
| SPIF VÝNOSOVÝ | 167.98 | -4.99% | 613 127 | 3 650 | 156.00 | -6.62% | 184 146 | 1 156 | ||||||
| IS LINH ART | 235.00 | +1.17% | 289 006 | 1 127 | ||||||||||
| TESLA VACUUM | 1.50 | 0.00% | 1 691 | 1 127 | ||||||||||
| KVANTO IPF | 210.00 | +0.47% | 210 000 | 1 000 | 215.00 | +0.47% | 228 729 | 1 097 | ||||||
| SVIT ZLÍN | 63.25 | +4.99% | 558 561 | 8 831 | 62.00 | +7.36% | 63 791 | 1 044 | ||||||
| ALPHA-EFFECT | 740.00 | -1.46% | 962 000 | 1 300 | 725.10 | -3.35% | 748 907 | 1 020 | ||||||
| RENTIÉRSKÝ IF 1.IN | 415.00 | -4.81% | 435 750 | 1 050 | 400.00 | -3.75% | 420 090 | 997 | ||||||
| HARVARD.PRŮM.HOLD. | 114.00 | -5.00% | 133 950 | 1 175 | 108.00 | -2.90% | 114 431 | 985 | ||||||
| ZEMAP-INVEST | 34.00 | +8.00% | 31 722 | 933 | ||||||||||
| SPIF ČESKÝ | 318.00 | -2.75% | 636 000 | 2 000 | 303.00 | -7.87% | 281 671 | 924 | ||||||
| AKRO OPF PROG.SPOL | 38.00 | -0.15% | 34 876 | 918 | ||||||||||
| 1.IF ŽIVNOBANKA | 352.00 | -4.86% | 169 312 | 481 | 343.00 | -7.83% | 302 188 | 882 | ||||||
| C.A.S. 2 HOLDING | 2.37 | 0.00% | 4 005 | 1 690 | 2.70 | +2.27% | 1 925 | 853 | ||||||
| PF IKS KB PLUS | 159.75 | -4.99% | 279 563 | 1 750 | 160.00 | -7.75% | 131 857 | 853 | ||||||
| KRÁLODVORSKÉ ŽEL. | 39.90 | +2.99% | 9 975 | 250 | 34.00 | +3.40% | 31 840 | 832 | ||||||
| CIMEX KONCERN | 90.00 | +1.29% | 71 700 | 800 | ||||||||||
| ZBROJOVKA VSETÍN | 59.30 | -4.99% | 16 545 | 279 | 60.00 | -0.54% | 49 704 | 798 | ||||||
| ŠTI HOLDING | 324.00 | -4.98% | 101 736 | 314 | 340.00 | +3.66% | 261 120 | 768 | ||||||
| BOHEMIA VENTURE | 105.00 | 0.00% | 63 000 | 600 | 100.00 | +5.38% | 75 680 | 724 | ||||||
| PPF INVEST.HOLDING | 224.00 | -1.75% | 2 082 976 | 9 299 | 205.00 | -2.05% | 154 290 | 718 | ||||||
| DRUHÝ F. KSIO OPF | 14.69 | -4.98% | 0 | 0 | 15.80 | +0.92% | 11 450 | 700 | ||||||
| PRO INVEST | 21.00 | -6.71% | 13 870 | 688 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 374.00 | -4.83% | 239 360 | 640 | 355.00 | -4.00% | 237 323 | 646 | ||||||
| IF BOHATSTVÍ | 565.00 | -4.88% | 398 325 | 705 | 523.60 | +0.90% | 364 207 | 631 | ||||||
| IP BANKA | 295.00 | 0.00% | 0 | 0 | 235.00 | -4.20% | 152 352 | 619 | ||||||
| PRAŽSKÉ PIVOVARY | 180.00 | -2.71% | 30 780 | 171 | 200.00 | +2.98% | 117 069 | 606 | ||||||
| B.G.M. CAPITAL | 85.00 | +7.76% | 48 862 | 585 | ||||||||||
| AGB IF II | 36.00 | -0.22% | 19 597 | 546 | ||||||||||
| ČESKÝ UPF | 640.00 | -4.76% | 826 240 | 1 291 | 604.00 | -2.71% | 354 271 | 543 | ||||||
| P.I.F. | 328.00 | -4.92% | 147 600 | 450 | 315.00 | -8.88% | 160 399 | 506 | ||||||
| ARCELORMITTAL | 430.00 | -4.86% | 786 900 | 1 830 | 395.00 | -0.98% | 217 755 | 504 | ||||||
| KUPONINVEST | 175.00 | +1.99% | 87 090 | 500 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 517.00 | -4.96% | 474 606 | 918 | 502.50 | -3.48% | 246 084 | 482 | ||||||
| RAIFFEISEN ALFA IF | 121.10 | -3.78% | 60 562 | 476 | ||||||||||
| AGB, PODÍLOVÝ FOND | 689.00 | -4.96% | 630 435 | 915 | 645.40 | -5.01% | 320 498 | 472 | ||||||
| FATRA | 333.00 | -4.85% | 805 527 | 2 419 | 332.00 | +3.30% | 147 513 | 469 | ||||||
| PF PROSPERITY 1.IN | 132.05 | -5.00% | 80 551 | 610 | 126.00 | -4.47% | 60 874 | 457 | ||||||
| KIF MOST | 103.31 | -4.99% | 87 297 | 845 | 130.00 | +9.24% | 59 410 | 457 | ||||||
| PF AAA | 393.00 | -0.50% | 98 250 | 250 | 393.10 | +2.30% | 171 869 | 436 | ||||||
| ČEZ 2 | 711.00 | -4.94% | 516 186 | 726 | 681.60 | -6.28% | 303 527 | 434 | ||||||
| ||||||||||||||
