The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 461.00 | -7.80% | 986 100 | 2 100 | 443.00 | -6.64% | 626 464 | 1 387 | ||||||
| KOMERČNÍ BANKA | 1 632.00 | -7.79% | 3 957 300 | 2 400 | 1 672.00 | -9.14% | 693 414 | 411 | ||||||
| RIF | 740.00 | -7.50% | 3 027 600 | 4 100 | 725.10 | -5.85% | 1 771 925 | 2 347 | ||||||
| O2 C.R. | 2 850.00 | -5.15% | 10 413 000 | 3 700 | 2 912.00 | -6.01% | 415 027 | 139 | ||||||
| ČKD PRAHA HOLDING | 779.00 | -5.00% | 886 502 | 1 138 | 750.00 | -5.68% | 138 469 | 183 | ||||||
| SEVEROČ. VOD.A KAN | 1 064.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY HLUBOKÁ | 74.29 | -5.00% | 0 | 0 | 70.00 | 0.00% | 560 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.00 | -5.00% | 205 200 | 5 400 | 36.10 | -2.65% | 151 271 | 3 974 | ||||||
| XAVEROV | 77.90 | -5.00% | 779 | 10 | 102.00 | +2.00% | 2 346 | 23 | ||||||
| NAREX ČESKÁ LÍPA | 119.13 | -5.00% | 0 | 0 | -9.70% | 0 | ||||||||
| LESY KŘIVOKLÁT | 43.51 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| VÍTKOVICE | 152.00 | -5.00% | 0 | 0 | 144.00 | -5.61% | 61 320 | 412 | ||||||
| INTERHOTEL VORONĚŽ | 90.25 | -5.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| VELAMOS SOBOTÍN | 15.20 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ČMD | 94.05 | -5.00% | 9 405 | 100 | 85.00 | +1.58% | 8 004 | 84 | ||||||
| OKD | 148.20 | -5.00% | 0 | 0 | 136.00 | -6.09% | 457 716 | 3 230 | ||||||
| HUTNÍ PROJEKT OVA | 159.41 | -5.00% | 0 | 0 | 90.00 | +0.84% | 450 | 5 | ||||||
| VUCHZ | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 60.80 | -5.00% | 608 | 10 | 0.00% | 0 | ||||||||
| BOPO | 43.32 | -5.00% | 0 | 0 | 37.00 | -1.78% | 2 250 | 56 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.49 | -5.00% | 8 318 | 118 | 80.00 | -4.80% | 27 674 | 343 | ||||||
| FERONA | 44.65 | -5.00% | 447 | 10 | 43.00 | +1.46% | 1 443 | 36 | ||||||
| ČKD OBCHOD.SLUŽBY | 14.25 | -5.00% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
| PIVOV.STAROBRNO | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
| BUZULUK KOMÁROV | 199.50 | -5.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
| ŠKODA LIAZ | 67.45 | -5.00% | 8 364 | 124 | 68.50 | -3.07% | 1 507 | 22 | ||||||
| VOJENSKÉ STAV.PHA | 475.00 | -5.00% | 0 | 0 | -1.17% | 0 | ||||||||
| IH MOSKVA ZLÍN | 73.15 | -5.00% | 585 | 8 | 70.00 | 0.00% | 210 | 3 | ||||||
| SOLO | 98.80 | -5.00% | 0 | 0 | 94.90 | -4.14% | 1 993 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 356.00 | -5.00% | 134 292 | 57 | 2 300.00 | -3.66% | 115 482 | 49 | ||||||
| STAVBY A MON.PARD. | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 23.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 92.15 | -5.00% | 0 | 0 | 92.00 | +8.97% | 5 612 | 61 | ||||||
| HARVARD.PRŮM.HOLD. | 114.00 | -5.00% | 133 950 | 1 175 | 108.00 | -2.90% | 114 431 | 985 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 083.00 | -5.00% | 43 320 | 40 | 940.00 | +0.54% | 11 836 | 12 | ||||||
| PF PROSPERITY 1.IN | 132.05 | -5.00% | 80 551 | 610 | 126.00 | -4.47% | 60 874 | 457 | ||||||
| KRÁLOVOPOLSKÁ | 194.75 | -5.00% | 0 | 0 | -11.23% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 147.25 | -5.00% | 5 007 | 34 | 157.50 | -1.71% | 21 618 | 149 | ||||||
| EKOINGSTAV BRNO | 120.57 | -4.99% | 0 | 0 | -24.85% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 31.76 | -4.99% | 0 | 0 | 37.00 | -2.63% | 1 591 | 43 | ||||||
| PÖYRY ENVIRONMENT | 145.97 | -4.99% | 146 | 1 | -3.33% | 0 | ||||||||
| KARNOLA KRNOV | 44.12 | -4.99% | 0 | 0 | 25.00 | -4.11% | 4 725 | 195 | ||||||
| PRAZSKE SLUZBY | 106.50 | -4.99% | 10 437 | 98 | 106.00 | -0.99% | 29 680 | 280 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 118.35 | -4.99% | 0 | 0 | -6.52% | 0 | ||||||||
| PBS BRNO DIZ | 53.07 | -4.99% | 7 111 | 134 | 56.00 | -0.41% | 1 506 | 27 | ||||||
| SČ ARMATURKA | 63.36 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| ÚVMV CONSULTING | 161.73 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 75.76 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| MUZO | 875.00 | -4.99% | 2 625 | 3 | +2.49% | 0 | ||||||||
| ODKOLEK | 57.28 | -4.99% | 0 | 0 | +18.75% | 0 | ||||||||
| JIRČANY | 83.50 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| INTERGAL VRCHOVINA | 92.42 | -4.99% | 1 386 | 15 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 107.34 | -4.99% | 0 | 0 | +1.29% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 53.05 | -4.99% | 0 | 0 | -2.32% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 42.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 984.00 | -4.99% | 0 | 0 | -5.71% | 0 | ||||||||
| ||||||||||||||
