The Prague Stock Exchange and RM-System - daily results dne 21.5.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.1997  26.5.1997  23.5.1997  22.5.1997 21.5.1997

The Prague Sotck Exchange and RM-System - daily results - 21.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	50.00	0.00%	0	0	41.00	+5.73%	1 487	37
AGROGALAS FRÝDLANT						0.00%	0
AGROKLAS SLAVKOV	181.00	0.00%	0	0		-6.09%	0
AGROMA OSTRAVA						0.00%	0
AGRO-MORAVOINVEST						+16.66%	0
AGROMOTOR VEL.MEZ.	78.44	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	21.66	-5.00%	0	0		0.00%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	91.00	0.00%	0	0	91.40	+4.57%	2 194	24
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	34.69	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	53.20	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	81.00	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	7.94	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	70.99	-4.99%	1 420	20		0.00%	0
AGROSTROJ PROSTĚJ.	7.03	-4.87%	0	0		0.00%	0
AGRO-TEX	20.00	0.00%	0	0	25.00	0.00%	3 000	120
‹‹ First 60     ‹ Previous 20 Next 20 ›