The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
| MASNÝ PRŮM.VIMPERK | 63.65 | 0.00% | 0 | 0 | 62.50 | -4.50% | 125 | 2 | ||||||
| AVIA KUTNÁ HORA | 34.00 | 0.00% | 0 | 0 | 32.50 | +1.56% | 130 | 4 | ||||||
| PROGRESS OSTRAVA | 22.00 | -4.34% | 132 | 6 | ||||||||||
| IMO CHOMUTOV | 9.00 | -10.00% | 135 | 15 | ||||||||||
| KOH-I-NOOR | 68.10 | 0.00% | 136 | 2 | ||||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 140 | 10 | ||||||
| VOD.A KAN.JABLONNÉ | 20.00 | 0.00% | 140 | 7 | ||||||||||
| MASSAG | 22.80 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| PRECIOSA-LUSTRY | 54.00 | +0.65% | 216 | 4 | 73.00 | 0.00% | 146 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.51% | 148 | 1 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 150 | 10 | ||||||||||
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| STAV. IZOL. K.HORA | 25.00 | -3.84% | 150 | 6 | ||||||||||
| TRANSAKTA | 54.10 | 0.00% | 0 | 0 | 50.00 | +0.40% | 150 | 3 | ||||||
| ROTEXTILE | 51.00 | 0.00% | 153 | 3 | ||||||||||
| CHIRONAX PRAHA | 4.00 | +9.28% | 156 | 39 | ||||||||||
| NATE CHOTĚBOŘ | 82.60 | -4.88% | 1 156 | 14 | 79.00 | -7.60% | 158 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 24.00 | -4.00% | 168 | 7 | ||||||||||
| MILPA PARDUBICE | 51.88 | +4.99% | 0 | 0 | 85.50 | +8.22% | 171 | 2 | ||||||
| ||||||||||||||
