The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 115.00 | 0.00% | 230 | 2 | 114.00 | -0.87% | 2 486 | 22 | ||||||
| DŮM MÓDY | 120.00 | 0.00% | 360 | 3 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 80.07 | 0.00% | 240 | 3 | +0.84% | 0 | ||||||||
| MUZO | 875.00 | -4.99% | 2 625 | 3 | +2.49% | 0 | ||||||||
| HOT.INTERNATIONAL | 227.00 | +0.44% | 681 | 3 | 216.10 | -4.81% | 2 161 | 10 | ||||||
| KRYTINA ŠLAPANICE | 148.63 | -4.99% | 446 | 3 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| ŠROUBÁRNA ŽATEC | 52.00 | +1.32% | 208 | 4 | 51.00 | 0.00% | 51 | 1 | ||||||
| RAŠELINA | 57.50 | 0.00% | 230 | 4 | 60.00 | 0.00% | 240 | 4 | ||||||
| ROUČKA SLATINA | 22.46 | -4.99% | 90 | 4 | -10.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 404 | 4 | 110.50 | +0.98% | 4 420 | 40 | ||||||
| ČKD PRAHA DIZ | 291.00 | +0.34% | 1 164 | 4 | 250.00 | +9.64% | 1 000 | 4 | ||||||
| PRECIOSA-LUSTRY | 54.00 | +0.65% | 216 | 4 | 73.00 | 0.00% | 146 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 263.00 | -4.71% | 1 052 | 4 | 275.00 | +0.85% | 6 600 | 24 | ||||||
| LESNÍ SPOL.JAROM. | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||||
| MOSTÁRNA HUSTOPEČE | 71.00 | +1.42% | 284 | 4 | 77.00 | +3.17% | 7 945 | 110 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 2 800 | 4 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 67.00 | 0.00% | 268 | 4 | 55.50 | +6.05% | 111 | 2 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 143 | 4 | +7.14% | 0 | ||||||||
| PRIOR ČR | 292.00 | -4.88% | 1 168 | 4 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 240 | 5 | +4.30% | 0 | ||||||||
| ||||||||||||||
