The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 43.32 | -5.00% | 0 | 0 | 37.00 | -1.78% | 2 250 | 56 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.49 | -5.00% | 8 318 | 118 | 80.00 | -4.80% | 27 674 | 343 | ||||||
| FERONA | 44.65 | -5.00% | 447 | 10 | 43.00 | +1.46% | 1 443 | 36 | ||||||
| PIVOV.STAROBRNO | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
| ČKD OBCHOD.SLUŽBY | 14.25 | -5.00% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
| BUZULUK KOMÁROV | 199.50 | -5.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
| ŠKODA LIAZ | 67.45 | -5.00% | 8 364 | 124 | 68.50 | -3.07% | 1 507 | 22 | ||||||
| VOJENSKÉ STAV.PHA | 475.00 | -5.00% | 0 | 0 | -1.17% | 0 | ||||||||
| IH MOSKVA ZLÍN | 73.15 | -5.00% | 585 | 8 | 70.00 | 0.00% | 210 | 3 | ||||||
| SOLO | 98.80 | -5.00% | 0 | 0 | 94.90 | -4.14% | 1 993 | 21 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 356.00 | -5.00% | 134 292 | 57 | 2 300.00 | -3.66% | 115 482 | 49 | ||||||
| MOTORPAL | 92.15 | -5.00% | 0 | 0 | 92.00 | +8.97% | 5 612 | 61 | ||||||
| ČKD HOŘOVICE | 23.94 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 114.00 | -5.00% | 133 950 | 1 175 | 108.00 | -2.90% | 114 431 | 985 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 083.00 | -5.00% | 43 320 | 40 | 940.00 | +0.54% | 11 836 | 12 | ||||||
| PF PROSPERITY 1.IN | 132.05 | -5.00% | 80 551 | 610 | 126.00 | -4.47% | 60 874 | 457 | ||||||
| KRÁLOVOPOLSKÁ | 194.75 | -5.00% | 0 | 0 | -11.23% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
