The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLYGON STAVEBNÍ | -10.00% | 0 | ||||||||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BYTEX | 19.14 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | -10.00% | 0 | ||||||||||||
| LESY CHLUMEC N.C. | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | -10.00% | 0 | ||||||||||||
| HOTEL IMPERIAL | 30.94 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 90.79 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PEK.A CUK. NÁCHOD | 90.00 | -10.00% | 90 | 1 | ||||||||||
| OTAVA-PATRIA | 134.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KB LIKÉR | 29.76 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ROUČKA SLATINA | 22.46 | -4.99% | 90 | 4 | -10.00% | 0 | ||||||||
| IMO CHOMUTOV | 9.00 | -10.00% | 135 | 15 | ||||||||||
| VČ ENERGETIKA | 1 621.00 | -4.98% | 0 | 0 | 1 536.00 | -9.99% | 26 112 | 17 | ||||||
| SČ ARMATURKA | 63.36 | -4.99% | 0 | 0 | -9.98% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 306.00 | 0.00% | 0 | 0 | 138.00 | -9.98% | 552 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 639.00 | -4.91% | 0 | 0 | -9.95% | 0 | ||||||||
| STAPO ROKYCANY | -9.93% | 0 | ||||||||||||
| CHEMO | 187.60 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ||||||||||||||
