The Prague Stock Exchange and RM-System - daily results dne 21.5.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.1997  26.5.1997  23.5.1997  22.5.1997 21.5.1997

The Prague Sotck Exchange and RM-System - daily results - 21.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NYCOM	61.94	0.00%	0	0		+9.23%	0
CRYSTALEX	260.00	+4.41%	26 000	100	227.00	+9.19%	2 033	9
ZES BRNO						+9.09%	0
ZZN SVITAVY	35.00	0.00%	0	0		+9.09%	0
LESY DŘEVO BRUNTÁL	22.00	0.00%	0	0		+9.09%	0
PEKÁRNY ŠUMPERK						+9.09%	0
SPEKT.ČESKÝ RÁJ PF						+9.09%	0
MOTORPAL	92.15	-5.00%	0	0	92.00	+8.97%	5 612	61
THRALL VAGONKA ST.	105.47	+4.99%	126 564	1 200	91.00	+8.89%	12 374	137
TRANSPORTA CHRUDIM	47.00	0.00%	12 972	276	49.00	+8.88%	5 096	104
UNIVER.PRŮMYSL.PF						+8.86%	0
JIHOČESKÉ LESY	127.81	+4.99%	0	0		+8.69%	0
KARLOVAR. PORCELÁN	53.30	-4.99%	2 558	48	54.00	+8.65%	1 080	20
LISOVNY N.HM.VRBNO						+8.62%	0
SEVEROSKLO	77.00	0.00%	0	0	64.00	+8.47%	256	4
REDASH	70.45	+4.99%	10 145	144	65.40	+8.45%	2 616	40
UNIVER. ŽENSKÝ PF						+8.33%	0
LESY VLAŠIM						+8.33%	0
TONASO	60.00	0.00%	0	0	52.00	+8.33%	468	9
PEREX						+8.33%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›