The Prague Stock Exchange and RM-System - daily results dne 21.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.5.1997 26.5.1997 23.5.1997 22.5.1997 21.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | -50.00% | 0 | ||||||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 0 | 0 | -42.07% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 60.00 | +2.14% | 6 000 | 100 | -36.50% | 0 | ||||||||
| PETRA STRÁNÍ | -33.33% | 0 | ||||||||||||
| JUNIORSKÝ UPF | 29.00 | -25.72% | 50 370 | 1 695 | ||||||||||
| ZLATÝ UPF | 27.10 | -25.09% | 143 830 | 4 911 | ||||||||||
| EKOINGSTAV BRNO | 120.57 | -4.99% | 0 | 0 | -24.85% | 0 | ||||||||
| MARILA ROKYCANY | -20.00% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 60.56 | -4.98% | 0 | 0 | -14.46% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 16.62 | -4.97% | 0 | 0 | 6.00 | -14.28% | 11 400 | 1 900 | ||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| TILIA-LDS | -11.81% | 0 | ||||||||||||
| KRÁLOVOPOLSKÁ | 194.75 | -5.00% | 0 | 0 | -11.23% | 0 | ||||||||
| UNIRELEX | 2.80 | 0.00% | 8 400 | 3 000 | 2.40 | -11.11% | 228 | 95 | ||||||
| SMP CONSTRUCTION | 49.77 | +5.00% | 597 | 12 | -10.97% | 0 | ||||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | -10.00% | 0 | ||||||||||||
| PEK.A CUK. NÁCHOD | 90.00 | -10.00% | 90 | 1 | ||||||||||
| MORAVSKOČESKÝ IF | -10.00% | 0 | ||||||||||||
| OSTROV.TEPLÁREN | -10.00% | 0 | ||||||||||||
| ||||||||||||||
