Top number of shares per day, The Prague Stock Exchange dne 21.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
UNIPETROL | 48.95 | +13.15% | 105 006 518 | 2 244 505 | 46.00 | +9.00% | 1 794 395 | 40 341 | ||||||
O2 C.R. | 617.00 | +1.96% | 627 430 648 | 1 035 935 | 601.10 | +0.46% | 8 820 940 | 14 580 | ||||||
ČESKÁ SPOŘITELNA | 199.37 | +0.42% | 156 412 841 | 784 906 | 179.00 | +9.14% | 240 428 | 1 356 | ||||||
KOMERČNÍ BANKA | 685.10 | +8.12% | 287 480 345 | 428 087 | 650.00 | +6.73% | 4 544 091 | 7 456 | ||||||
IPS SKANSKA | 119.96 | +0.34% | 3 025 270 | 25 710 | 110.20 | -5.00% | 5 510 | 50 | ||||||
SPIF VŠEOBECNÝ | 77.10 | +0.91% | 1 407 963 | 18 355 | 77.30 | +2.92% | 662 878 | 8 695 | ||||||
ČESKÉ RADIOKOMUN. | 1 406.00 | +1.36% | 18 302 520 | 13 084 | 1 360.00 | -3.54% | 135 800 | 100 | ||||||
IP BANKA | 89.00 | 0.00% | 1 113 601 | 12 523 | 87.60 | +0.34% | 132 986 | 1 509 | ||||||
RIF | 1 236.00 | +1.14% | 13 857 723 | 11 279 | 1 229.00 | +1.23% | 2 670 626 | 2 177 | ||||||
SPIF VÝNOSOVÝ | 262.20 | +0.34% | 2 048 270 | 7 840 | 260.40 | +4.16% | 2 594 326 | 10 809 | ||||||
PF IKS KB PLUS | 263.50 | +0.72% | 1 904 276 | 7 238 | 261.40 | +0.42% | 336 266 | 1 309 | ||||||
ČKD PRAHA HOLDING | 69.00 | -1.42% | 313 950 | 4 550 | 62.80 | -6.96% | 153 720 | 2 323 | ||||||
ZPS ZLÍN | 95.00 | +4.05% | 375 030 | 3 999 | 102.70 | +0.68% | 15 577 | 160 | ||||||
METROSTAV | 110.00 | +4.76% | 415 005 | 3 779 | 103.00 | -7.20% | 4 898 | 48 | ||||||
KOMERČNÍ BANKA IF | 707.50 | +0.92% | 2 654 623 | 3 774 | 698.20 | +0.73% | 1 163 404 | 1 673 | ||||||
ŠKODA | 159.00 | +2.58% | 511 723 | 3 245 | 155.20 | +6.30% | 109 260 | 730 | ||||||
1.IF ŽIVNOBANKA | 551.00 | +0.10% | 1 248 469 | 2 262 | 550.00 | +5.56% | 489 381 | 903 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 250.00 | +0.96% | 2 453 654 | 1 968 | 1 250.00 | +2.77% | 583 909 | 473 | ||||||
P.I.F. | 695.00 | +0.28% | 503 180 | 724 | 690.00 | +0.27% | 765 816 | 1 109 | ||||||
SPOLANA | 63.00 | -7.35% | 44 890 | 706 | 59.00 | -0.67% | 2 775 | 50 | ||||||
KVANTO IPF | 487.00 | -0.22% | 341 500 | 700 | 467.00 | -3.03% | 382 339 | 793 | ||||||
SOKOLOVSKÁ UHELNÁ | 375.00 | +3.59% | 253 975 | 685 | 348.20 | +2.26% | 22 194 | 64 | ||||||
ŽIVNOBANKA-PODÍL.F | 544.50 | -1.00% | 336 356 | 614 | 538.80 | -0.22% | 186 835 | 348 | ||||||
ZLATÝ IF KVANTO | 412.00 | -1.08% | 230 253 | 555 | 405.90 | -1.07% | 424 572 | 1 040 | ||||||
KŘIŠŤÁLOVÝ IF | 1 060.00 | +1.43% | 532 620 | 505 | 1 044.00 | +2.63% | 170 560 | 165 | ||||||
AVIA | 132.00 | 0.00% | 66 000 | 500 | 132.00 | +3.69% | 21 120 | 161 | ||||||
YSE AKCIONÁŘŮ OPF | 586.10 | -0.99% | 269 606 | 460 | 584.10 | +0.15% | 196 481 | 332 | ||||||
ARCELORMITTAL | 171.00 | +0.58% | 73 372 | 441 | 162.10 | -0.55% | 17 017 | 105 | ||||||
BANKOVNÍ HOLDING | 1 079.00 | +1.50% | 472 602 | 438 | 1 060.00 | 0.00% | 212 670 | 201 | ||||||
PPF INVEST.HOLDING | 300.20 | +0.06% | 121 581 | 405 | 300.00 | +0.33% | 94 254 | 315 | ||||||
RENTIÉRSKÝ IF 1.IN | 872.00 | -0.11% | 333 069 | 382 | 851.60 | +0.29% | 556 031 | 648 | ||||||
DEZA | 655.00 | +1.55% | 243 900 | 376 | 695.00 | +2.96% | 125 800 | 182 | ||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 296 000 | 370 | 751.00 | +0.05% | 25 634 | 34 | ||||||
ČESKÁ ZBROJOVKA | 470.00 | +2.17% | 170 882 | 362 | 435.00 | +1.84% | 1 710 | 4 | ||||||
IF OBCHODU | 888.00 | 0.00% | 281 610 | 318 | 885.10 | +0.01% | 438 762 | 503 | ||||||
VÍTKOVICE | 67.50 | -0.73% | 16 875 | 250 | 65.20 | -1.65% | 20 361 | 311 | ||||||
PROSPERITA IF | 402.00 | +4.98% | 97 284 | 242 | 410.10 | +8.77% | 106 821 | 272 | ||||||
IF BOHATSTVÍ | 1 261.00 | +0.07% | 293 813 | 233 | 1 245.10 | +0.41% | 229 106 | 184 | ||||||
PF PRAVID.PŘ. 1.IN | 300.20 | -1.31% | 68 446 | 228 | 300.00 | +2.17% | 202 811 | 682 | ||||||
ČZ STRAKONICE | 60.00 | -0.34% | 12 000 | 200 | 60.20 | +0.16% | 4 390 | 73 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 499.00 | +0.60% | 274 088 | 184 | 1 474.90 | +4.14% | 38 215 | 26 | ||||||
SČ ENERGETIKA | 2 200.00 | +2.32% | 357 490 | 170 | 2 072.00 | +9.97% | 231 574 | 113 | ||||||
PF PROSPERITY 1.IN | 256.00 | +1.14% | 40 192 | 157 | 251.40 | -0.23% | 67 848 | 270 | ||||||
SG - INDUSTRY | 42.62 | 0.00% | 6 393 | 150 | 41.80 | -0.71% | 17 609 | 420 | ||||||
ALIACHEM | 89.00 | +1.02% | 11 570 | 130 | 89.10 | +2.41% | 4 939 | 56 | ||||||
ČESKÝ UPF | 945.00 | +0.21% | 113 400 | 120 | 931.10 | +0.11% | 125 325 | 135 | ||||||
FINOP HOLDING | 501.20 | +0.24% | 55 633 | 111 | 501.60 | -0.47% | 669 431 | 1 321 | ||||||
TŘINECKÉ ŽELEZÁRNY | 60.40 | -1.40% | 6 584 | 109 | 61.50 | +1.65% | 29 793 | 494 | ||||||
ŽDB | 123.12 | +4.99% | 12 928 | 105 | 128.00 | +9.40% | 109 427 | 922 | ||||||
SM ENERGETIKA | 2 450.00 | +3.33% | 230 125 | 95 | 2 416.00 | +0.45% | 743 438 | 287 | ||||||
TREND V.I.F. PRAHA | 50.88 | -4.98% | 3 816 | 75 | 57.00 | +8.77% | 153 464 | 2 695 | ||||||
VELETRŽNÍ FINANČNÍ | 113.96 | -0.03% | 7 863 | 69 | 94.90 | +0.95% | 26 054 | 275 | ||||||
JM ENERGETIKA | 2 500.00 | +3.77% | 160 000 | 64 | 2 691.50 | +5.93% | 278 807 | 105 | ||||||
TESLA SEZAM | 249.30 | +4.96% | 14 709 | 59 | 235.10 | -6.78% | 74 057 | 315 | ||||||
PF MAJETKU 1.IN | 250.00 | -1.92% | 14 250 | 57 | 241.10 | +0.12% | 115 411 | 473 | ||||||
JÁCHYMOV PM | 520.00 | -1.51% | 26 000 | 50 | 487.00 | +2.74% | 2 435 | 5 | ||||||
JČ ENERGETIKA | 2 480.00 | -0.40% | 118 128 | 48 | 2 280.00 | +2.24% | 49 815 | 22 | ||||||
VČ ENERGETIKA | 2 350.00 | -6.00% | 94 000 | 40 | 2 345.10 | +1.82% | 798 953 | 340 | ||||||
THESAURUS | 840.00 | +0.23% | 33 600 | 40 | 830.00 | -0.47% | 282 426 | 339 | ||||||
|