The Prague Stock Exchange and RM-System - daily results dne 21.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LISOVNY N.HM.VRBNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 682.00 | +10.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 209.00 | +10.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 385.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 44.00 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 209.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
| MAGNET | 66.00 | +10.00% | 1 782 | 27 | ||||||||||
| LESY JINDŘ. HRADEC | 33.00 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | +9.99% | 61 600 | 20 | ||||||
| SČ ENERGETIKA | 2 200.00 | +2.32% | 357 490 | 170 | 2 072.00 | +9.97% | 231 574 | 113 | ||||||
| TEPLÁRNA STRAKON. | 319.00 | +9.96% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 651.00 | +9.92% | 43 588 | 67 | ||||||||||
| EGRETTA KOLÍN.DOP. | 455.00 | +9.90% | 0 | 0 | ||||||||||
| ZÁV.LES.TECH.TACH. | 99.00 | +9.87% | 0 | 0 | ||||||||||
| PRAGOIMEX | 267.00 | +9.87% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 292.00 | 0.00% | 0 | 0 | 310.00 | +9.85% | 5 191 | 18 | ||||||
| SANATORIUM ASTORIA | 613.00 | +9.85% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 290.00 | +9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
