The Prague Stock Exchange and RM-System - daily results dne 21.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 44.00 | +10.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 39.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 113.70 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 19.00 | -0.52% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 28.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 316.00 | 0.00% | 0 | 0 | 284.00 | +13.91% | 0 | 0 | ||||||
ZVU | 9.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 95.00 | +4.05% | 375 030 | 3 999 | 102.70 | +0.68% | 15 577 | 160 | ||||||
ZPRACOVNA RYB | 255.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 82.00 | -9.19% | 410 | 5 | ||||||
ZPA NOVÁ PAKA | 22.10 | 0.00% | 0 | 0 | ||||||||||
|