Lo price, RM System dne 21.5.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.5.1999 26.5.1999 25.5.1999 24.5.1999 21.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVAMYL | 3.10 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.10 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 4.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 4.00 | -20.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 4.00 | 0.00% | 0 | 0 | ||||||||||
ICEC ŠLAPANICE | 4.00 | 0.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 4.00 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 4.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIAFROST | 4.00 | 0.00% | 0 | 0 | ||||||||||
ODĚVY HRADEC KRÁL. | 4.00 | 0.00% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 4.00 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 4.00 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 5.00 | 0.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 5.00 | 0.00% | 30 | 6 | ||||||||||
SHD-KOMES | 5.00 | -16.66% | 0 | 0 | ||||||||||
UNIEX - GEMOS | 5.00 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 5.50 | 0.00% | 0 | 0 | ||||||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.90 | 0.00% | 14 160 | 2 400 | ||||||
AKADEM. IF BLANSKO | 6.00 | 0.00% | 0 | 0 | ||||||||||
EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 0 | 0 | ||||||||||
|