The Prague Stock Exchange and RM-System - daily results dne 21.5.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.1999  26.5.1999  25.5.1999  24.5.1999 21.5.1999

The Prague Sotck Exchange and RM-System - daily results - 21.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOMONTÁŽE LIB.	222.90	0.00%	0	0	203.00	-6.45%	0	0
ENERGOAQUA	68.00	0.00%	0	0	70.10	+0.14%	6 099	87
ELEKTRÁRNY OPATOV.	3 557.00	0.00%	0	0	3 305.50	-0.16%	9 917	3
TEPLÁRNY BRNO	393.50	0.00%	0	0	422.10	-8.43%	21 949	52
TEPLÁRNA ÚSTÍ N.L.	138.55	0.00%	0	0	152.10	-1.87%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	99.90	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	27.00	0.00%	0	0	29.10	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	970.00	0.00%	0	0	970.20	+0.02%	9 702	10
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
UNITED ENERGY	529.80	0.00%	0	0	526.00	+9.81%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PEGA	86.59	0.00%	0	0	83.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 300.00	0.00%	0	0	1 399.00	+4.69%	0	0
KOB 10,875/04	112.28	0.00%	0	0	10 000.00	0.00%	0	0
ZČ ENERGETIKA	2 420.00	0.00%	48 400	20	2 340.50	+0.02%	308 226	120
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›