The Prague Stock Exchange and RM-System - daily results dne 21.5.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2001  24.5.2001  23.5.2001  22.5.2001 21.5.2001

The Prague Sotck Exchange and RM-System - daily results - 21.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	37.82	-4.99%	0	0	41.40	+0.24%	2 236	54
METROSTAV	103.25	-4.99%	0	0	132.00	+13.01%	23 076	180
STČ PLYNÁRENSKÁ	1 619.00	-4.98%	0	0	1 570.00	-1.87%	4 710	3
SEVEROČESKÉ DOLY	230.00	-4.95%	115 000	500	234.10	0.00%	26 914	112
SG - INDUSTRY	10.60	-4.59%	636	60	13.10	+0.76%	3 125	240
SELLIER & BELLOT	115.10	-4.07%	115	1	135.00	0.00%	6 794	51
ČESKÉ RADIOKOMUN.	550.60	-1.34%	19 607 365	35 343	560.00	-1.40%	278 426	496
THESAURUS	950.00	-1.34%	38 000	40	870.60	-4.96%	18 139	20
UNIPETROL	55.80	-1.06%	12 258 749	218 488	56.20	-1.57%	148 582	2 655
O2 C.R.	330.20	-0.54%	94 971 105	288 407	331.80	-1.01%	1 338 120	4 021
RŮST.OPF AKCIÍ	75 208.00	-0.34%	0	0	100 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	1 041.00	0.00%	0	0	1 133.00	+1.43%	97 639	85
ČS 10,75/02	108.81	0.00%	0	0
ST.DLUHOP. VAR/02	98.02	0.00%	0	0	982.50	-1.25%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›