Top number of shares per day, RM System dne 21.5.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 37.24 | +6.10% | 56 909 019 | 1 578 213 | 36.30 | +5.21% | 1 399 401 | 39 322 | ||||||
ČEZ | 88.74 | -3.93% | 261 499 027 | 2 921 734 | 89.50 | -3.24% | 2 818 510 | 31 468 | ||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.20 | -4.00% | 71 200 | 9 000 | ||||||
VÍTKOVICE | 10.00 | -5.66% | 88 944 | 8 699 | ||||||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 400.60 | +4.59% | 1 997 476 | 4 993 | ||||||
ČESKÁ SPOŘITELNA | 379.30 | +1.55% | 74 956 830 | 197 940 | 374.00 | +1.49% | 832 753 | 2 241 | ||||||
OKD | 71.00 | 0.00% | 0 | 0 | 73.70 | +0.95% | 90 976 | 1 161 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | +0.24% | 47 844 | 1 140 | ||||||
TŘINECKÉ ŽELEZÁRNY | 190.00 | 0.00% | 0 | 0 | 224.50 | +9.51% | 214 749 | 983 | ||||||
STAVOSTROJ | 280.00 | +1.48% | 232 680 | 831 | ||||||||||
OSTROJ | 144.00 | -0.82% | 103 469 | 713 | ||||||||||
KOMERČNÍ BANKA | 1 859.00 | -0.75% | 153 121 244 | 82 469 | 1 849.00 | -0.43% | 1 189 674 | 641 | ||||||
ČESKÉ RADIOKOMUN. | 378.00 | +0.29% | 5 832 433 | 15 409 | 372.30 | -0.72% | 232 559 | 620 | ||||||
O2 C.R. | 333.00 | -0.24% | 25 490 609 | 76 156 | 328.50 | -1.11% | 185 148 | 563 | ||||||
JÄKL KARVINÁ | 187.70 | +7.68% | 89 403 | 510 | ||||||||||
DKF HOLDING | 6.10 | -4.68% | 2 965 | 486 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 004.00 | -0.29% | 380 912 | 379 | ||||||||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 428.10 | +0.21% | 515 527 | 361 | ||||||
METROSTAV | 122.50 | 0.00% | 0 | 0 | 140.00 | +4.47% | 41 815 | 312 | ||||||
UNITED ENERGY | 74.00 | -5.97% | 20 720 | 280 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 210.00 | -0.04% | 54 600 | 260 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 665.00 | +7.25% | 130 977 | 201 | ||||||
JUNIORSKÝ UPF | 140.50 | +1.00% | 27 398 | 195 | ||||||||||
ČESKOMORAVSKÁ INV. | 80.00 | +3.89% | 15 370 | 194 | ||||||||||
TRANZA | 118.50 | -0.16% | 21 348 | 180 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 239.50 | -1.03% | 43 028 | 179 | ||||||
KAROSERIA | 190.00 | 0.00% | 32 110 | 169 | ||||||||||
TEREOS TTD | 87.10 | +1.16% | 14 694 | 169 | ||||||||||
II.EPIC HOLDING | 183.30 | +0.05% | 27 495 | 150 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 61 920 | 140 | ||||||
VOD.A KAN.HR.KRÁL. | 222.50 | +0.63% | 29 593 | 133 | ||||||||||
KRUŠNOHORSKÉ LESY | 116.20 | +11.73% | 13 479 | 116 | ||||||||||
MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 426.10 | +0.42% | 164 211 | 115 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | 0.00% | 3 240 | 100 | ||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 53.10 | +9.93% | 5 230 | 99 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 42.60 | -2.73% | 4 156 | 96 | ||||||
VINIUM | 224.00 | +0.71% | 20 464 | 92 | ||||||||||
BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 9 134 | 78 | ||||||||||
PSVS | 880.10 | 0.00% | 68 648 | 78 | ||||||||||
IF BOHATSTVÍ | 1 385.00 | 0.00% | 824 525 | 595 | 1 357.10 | +0.02% | 100 423 | 74 | ||||||
MILETA | 121.00 | +0.41% | 8 713 | 72 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 7 280 | 70 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 150.00 | +5.00% | 34 450 | 11 | 3 160.00 | +1.93% | 215 541 | 69 | ||||||
CIMEX KONCERN | 110.00 | +0.82% | 6 600 | 60 | ||||||||||
ALIACHEM | 65.25 | 0.00% | 914 | 14 | 71.20 | +0.70% | 3 624 | 51 | ||||||
MOTOKOV INTER. | 242.10 | -2.41% | 12 105 | 50 | ||||||||||
BELAGRA | 535.90 | +7.18% | 26 259 | 49 | ||||||||||
AKRO OPF PROG.SPOL | 58.90 | +0.17% | 2 651 | 45 | ||||||||||
HOTEL FORUM PRAHA | 550.10 | 0.00% | 24 751 | 45 | ||||||||||
I.EPIC HOLDING | 360.00 | -5.61% | 16 521 | 45 | ||||||||||
PARAMO | 296.50 | 0.00% | 0 | 0 | 355.00 | -1.93% | 16 100 | 45 | ||||||
LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 428.00 | -2.50% | 18 404 | 43 | ||||||
BRNĚN.VODÁR.A KAN. | 625.00 | -2.73% | 26 250 | 42 | ||||||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 500.00 | +5.55% | 63 000 | 42 | ||||||
CONCORDIA INV.IF | 226.00 | -0.44% | 8 829 | 39 | ||||||||||
ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 534.00 | -2.37% | 20 292 | 38 | ||||||
IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 377.80 | +0.56% | 52 998 | 38 | ||||||
KOVOSVIT | 566.90 | +8.55% | 21 284 | 38 | ||||||||||
IF OBCHODU | 1 120.00 | +0.90% | 577 760 | 516 | 1 084.60 | -0.24% | 38 037 | 35 | ||||||
SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 330.00 | +1.32% | 11 550 | 35 | ||||||
|