Hi price, The Prague Stock Exchange dne 21.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 823.00 | -8.74% | 10 938 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 514.00 | 0.00% | 0 | 0 | 1 426.10 | +0.42% | 164 211 | 115 | ||||||
| Holcim (Česko) | 1 427.00 | 0.00% | 0 | 0 | 2 022.00 | -3.76% | 4 044 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 010.10 | -3.36% | 2 010 | 1 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 428.10 | +0.21% | 515 527 | 361 | ||||||
| IF BOHATSTVÍ | 1 385.00 | 0.00% | 824 525 | 595 | 1 357.10 | +0.02% | 100 423 | 74 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 450.10 | +1.40% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 500.00 | +5.55% | 63 000 | 42 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 397.10 | +4.94% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +3.69% | 7 000 | 5 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 377.80 | +0.56% | 52 998 | 38 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 400.00 | +4.46% | 25 200 | 18 | ||||||
| IF OBCHODU | 1 120.00 | +0.90% | 577 760 | 516 | 1 084.60 | -0.24% | 38 037 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 370.50 | +0.15% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 111.00 | 0.00% | 5 691 665 | 5 015 | 1 088.70 | +0.11% | 32 732 | 30 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 868.00 | -0.22% | 27 776 | 32 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 790.00 | +1.93% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.10 | +0.01% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | +5.00% | 0 | 0 | 873.70 | -4.63% | 1 747 | 2 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 807.80 | +1.54% | 0 | 0 | ||||||
| ||||||||||||||
