The Prague Stock Exchange and RM-System - daily results dne 21.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2002 24.5.2002 23.5.2002 22.5.2002 21.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 250.00 | +1.12% | 5 000 | 4 | ||||||||||
| SILON | 266.10 | 0.00% | 1 064 | 4 | ||||||||||
| ŽĎAS | 165.00 | +4.76% | 1 980 | 12 | 191.00 | +4.25% | 764 | 4 | ||||||
| B.G.M. HOLDING | 180.00 | -2.70% | 900 | 5 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 313.10 | -2.49% | 1 566 | 5 | ||||||
| MANHATTAN IF | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +3.69% | 7 000 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 143.50 | -0.99% | 10 718 | 5 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 823.00 | -8.74% | 10 938 | 6 | ||||||
| LÁZNĚ TEPLICE N.B. | 712.00 | +0.14% | 4 272 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 606.60 | -4.17% | 3 640 | 6 | ||||||||||
| SUBTERRA | 585.10 | +3.04% | 3 511 | 6 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.70 | 0.00% | 514 | 6 | ||||||
| MAGNETON | 77.00 | 0.00% | 539 | 7 | ||||||||||
| TONA | 260.10 | +0.61% | 2 081 | 8 | ||||||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 1 981.00 | +1.04% | 16 383 | 8 | ||||||
| MOTORPAL | 480.00 | -4.09% | 4 320 | 9 | ||||||||||
| RMS MEZZANINE | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 16 201 | 9 | ||||||
| ||||||||||||||
