The Prague Stock Exchange and RM-System - daily results dne 21.5.2003
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 826.10 | -4.28% | 826 | 1 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 600.00 | +3.34% | 3 600 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | +1.70% | 2 950 | 1 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 234.00 | -4.48% | 1 234 | 1 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 150.00 | +2.13% | 2 150 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 580.00 | -9.76% | 1 580 | 1 | ||||||||||
| VULKAN | 309.50 | +0.16% | 619 | 2 | ||||||||||
| MUZO | 14 000.00 | +1.68% | 28 000 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 700.00 | +4.69% | 334 000 | 51 | 6 679.50 | +9.99% | 19 509 | 3 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 800 | 4 | ||||||
| GUMOTEX | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| ODKOLEK | 480.50 | -2.13% | 1 922 | 4 | ||||||||||
| STAROROL.PORCELÁN | 170.60 | -9.97% | 682 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 520.10 | 0.00% | 12 601 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 415.10 | -1.16% | 2 076 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 480.10 | 0.00% | 2 881 | 6 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.40 | 0.00% | 4 562 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | 0.00% | 2 466 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 898.10 | -1.30% | 5 389 | 6 | ||||||
| CIMEX KONCERN | 460.60 | -7.65% | 2 764 | 6 | ||||||||||
| ||||||||||||||
