The Prague Stock Exchange and RM-System - daily results dne 21.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2004 26.5.2004 25.5.2004 24.5.2004 21.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2004 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 182 295 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 2 740.00 | +0.44% | 183 890 543 | 67 537 | 2 775.40 | +0.80% | 328 215 | 119 | |||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 206 799 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 291 103 542 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 301 913 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| EIB 3,25/07 | 98.94 | 0.00% | 319 649 333 | 3 200 | |||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 328 474 861 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
