The Prague Stock Exchange and RM-System - daily results dne 21.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 4,95/09 | 102.40 | -1.92% | 10 694 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 830.00 | -0.54% | 183 200 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 074.00 | +0.19% | 321 500 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 660.00 | -0.60% | 501 200 | 3 | ||||||||||
| PX FUT SEP07 | 1 832.00 | -0.49% | 1 474 700 | 8 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 563 805 | 55 | ||||||||||
| GOLD TURBO LONG | 273.30 | +0.96% | 138 450 | 500 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 6 881 233 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 976.00 | -0.18% | 10 313 170 | 933 | 10 844.00 | +0.53% | 628 441 | 58 | ||||||
| VET ASSETS | 42.00 | -2.33% | 59 310 | 1 412 | 40.70 | -1.92% | 330 075 | 8 078 | ||||||
| CECE TS | 113.10 | -7.30% | 224 400 | 2 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 34 417 248 | 3 450 | ||||||||||
| BRENT TURBO SHORT | 18.20 | +6.50% | 89 500 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 22.79 | +0.89% | 115 000 | 5 000 | ||||||||||
| PX TURBO LONG I. | 46.20 | -0.65% | 423 000 | 9 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 135 221 792 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 177 259 639 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 478.00 | -0.86% | 66 236 825 | 18 958 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 201 885 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 86.41 | +0.35% | 2 461 600 | 31 000 | ||||||||||
| ||||||||||||||
