The Prague Stock Exchange and RM-System - daily results dne 21.5.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.5.2007 24.5.2007 23.5.2007 22.5.2007 21.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO SHORT | 18.20 | +6.50% | 89 500 | 5 000 | ||||||||||
ŽELEZNÁ RUDA TL | 129.62 | +4.01% | 0 | 0 | ||||||||||
CECE TL | 256.60 | +3.59% | 0 | 0 | ||||||||||
CECE BANKING TL | 179.81 | +3.32% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 138.51 | +2.81% | 0 | 0 | ||||||||||
CECE TELECOM TL | 108.31 | +1.21% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 273.30 | +0.96% | 138 450 | 500 | ||||||||||
O2 C.R. TURBO LONG | 22.79 | +0.89% | 115 000 | 5 000 | ||||||||||
CECEXT | 524.00 | +0.89% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 38.65 | +0.78% | 0 | 0 | ||||||||||
RDX | 521.70 | +0.56% | 0 | 0 | ||||||||||
ZENTIVA | 1 410.00 | +0.50% | 693 043 329 | 488 962 | ||||||||||
GOLD | 1 380.00 | +0.44% | 0 | 0 | ||||||||||
CTX TS | 86.41 | +0.35% | 2 461 600 | 31 000 | ||||||||||
SETX TL | 225.20 | +0.31% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 074.00 | +0.19% | 321 500 | 3 | ||||||||||
CETV | 1 884.00 | +0.16% | 59 610 190 | 31 526 | ||||||||||
PFNONWOVENS | 812.80 | +0.10% | 42 949 471 | 52 674 | ||||||||||
CEZ FUT JUN07 | 1 077.00 | +0.09% | 0 | 0 | ||||||||||
ČEZ | 1 068.00 | +0.09% | 1 472 827 706 | 1 366 210 | 1 068.70 | -0.14% | 9 151 451 | 8 504 | ||||||
|