Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 094.29 | 20 000 | 201 885 833.34 | 99.30 | 99.39 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 847.76 | 18 000 | 177 259 638.89 | 98.15 | 98.25 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 658.70 | 14 000 | 135 221 791.67 | 93.88 | 94.12 | ||
| ČEZ 3,35/08 | Bloky BCP | 8 | 9 976.01 | 3 450 | 34 417 247.91 | 100.02 | 100.03 | ||
| ČEZ | Bloky BCP | 1 | 1 080.00 | 20 000 | 21 600 000.00 | 1 080.00 | 1 080.00 | ||
| ARCELORMITTAL | Přímé RMS | 4 050.00 | 4 500 | 18 225 000.00 | |||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 830.33 | 700 | 6 881 233.33 | 98.55 | 98.55 | ||
| UNIPETROL | Bloky BCP | 1 | 275.00 | 20 000 | 5 500 000.00 | 275.00 | 275.00 | ||
| HZL HVB 3,50/10 | Bloky BCP | 1 | 10 251.00 | 55 | 563 805.00 | 100.66 | 100.66 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 18 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 67 500 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 850 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 21 600 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 1 | 3 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 65 000 | ||||||
| |||||||||
