The Prague Stock Exchange and RM-System - daily results dne 21.5.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.5.2009 26.5.2009 25.5.2009 22.5.2009 21.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 380.00 | +7.95% | 380 | 1 | ||||||||||
| VOLKSWAGEN AG | 5 885.00 | -0.35% | 11 770 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +2.60% | 38 988 | 6 | ||||||
| ZENTIVA | 1 065.70 | +0.06% | 14 920 | 14 | ||||||||||
| MICROSOFT CORP. | 395.00 | -1.29% | 8 772 | 22 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 37 800 | 27 | ||||||
| ARCELORMITTAL | 2 360.00 | -2.47% | 108 320 | 46 | ||||||||||
| ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 80 375 | 103 | ||||||||||
| TATRA | 139.00 | -0.71% | 14 671 | 107 | ||||||||||
| VÍTKOVICE | 425.00 | -1.16% | 48 875 | 115 | ||||||||||
| VIG | 776.60 | -2.08% | 219 393 | 279 | 770.00 | -3.26% | 122 833 | 159 | ||||||
| NOKIA CORP. | 289.00 | -4.46% | 61 805 | 206 | ||||||||||
| MCDONALDS CORP. | 1 097.40 | -8.02% | 235 888 | 213 | ||||||||||
| PHILIP MORRIS ČR A | 6 300.00 | -1.39% | 34 157 636 | 5 400 | 6 329.00 | +1.26% | 1 999 889 | 320 | ||||||
| PFNONWOVENS | 330.00 | -1.49% | 2 108 040 | 6 407 | 330.00 | +0.15% | 140 458 | 428 | ||||||
| KOMERČNÍ BANKA | 2 766.00 | -1.18% | 184 236 713 | 66 481 | 2 757.90 | -1.50% | 4 210 379 | 1 521 | ||||||
| DEUTSCHE TELEKOM | 229.80 | -0.95% | 436 047 | 1 890 | ||||||||||
| AAA AUTO | 8.80 | -1.35% | 22 175 | 2 500 | 8.80 | -1.12% | 20 125 | 2 289 | ||||||
| O2 C.R. | 429.10 | -1.36% | 301 597 648 | 694 955 | 431.00 | -0.23% | 1 163 023 | 2 689 | ||||||
| ECM | 338.60 | -5.94% | 4 058 253 | 11 960 | 336.10 | -7.41% | 1 034 208 | 3 021 | ||||||
| ||||||||||||||
