The Prague Stock Exchange and RM-System - daily results dne 21.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.5.2009 26.5.2009 25.5.2009 22.5.2009 21.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 338.60 | -5.94% | 4 058 253 | 11 960 | 336.10 | -7.41% | 1 034 208 | 3 021 | ||||||
| CECE OIL TL 500 | 113.05 | -5.83% | 0 | 0 | ||||||||||
| CPI FIM | 194.30 | -4.71% | 5 066 918 | 26 130 | 192.00 | -7.69% | 1 334 146 | 6 821 | ||||||
| BRENT TL+ | 45.60 | -4.20% | 0 | 0 | ||||||||||
| NWR TL 50 | 451.40 | -3.96% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 122.45 | -3.77% | 0 | 0 | ||||||||||
| UNIPETROL | 124.01 | -3.72% | 33 225 431 | 261 593 | 125.50 | -1.65% | 709 939 | 5 605 | ||||||
| NWN | 92.50 | -3.65% | 108 535 935 | 1 147 324 | 92.90 | -3.83% | 5 988 876 | 63 850 | ||||||
| NWR | 92.50 | -3.65% | 108 535 935 | 1 147 324 | 92.90 | -3.83% | 5 988 876 | 63 850 | ||||||
| CECE TEL TL 540 | 92.30 | -3.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 489.00 | -3.01% | 186 604 024 | 380 430 | 485.00 | -4.53% | 6 537 301 | 13 338 | ||||||
| RDX | 284.10 | -3.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 487.60 | -2.98% | 98 000 | 2 | ||||||||||
| BRENT TL | 61.10 | -2.71% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 885.10 | -2.53% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 885.10 | -2.53% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 490.10 | -2.49% | 49 500 | 1 | ||||||||||
| CECEXT | 233.60 | -2.34% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.79 | -2.31% | 0 | 0 | ||||||||||
| VIG | 776.60 | -2.08% | 219 393 | 279 | 770.00 | -3.26% | 122 833 | 159 | ||||||
| ||||||||||||||
