Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD JISTINA/20 | UNIVYC BCP-1 | 1 | 6 595.00 | 90 000 | 593 550 000.00 | 65.95 | 65.95 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 159.97 | 15 000 | 152 399 583.33 | 99.45 | 99.45 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 454.72 | 5 000 | 52 273 594.44 | 103.81 | 103.81 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 9 902.31 | 4 500 | 44 560 416.67 | 98.15 | 98.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 701.67 | 2 585 | 30 248 808.33 | 114.69 | 114.69 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 797.50 | 2 800 | 27 433 000.00 | 97.50 | 97.50 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 161.90 | 2 170 | 22 051 323.00 | 101.20 | 101.30 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 4 | 8 919.76 | 2 300 | 20 515 442.19 | 88.97 | 89.27 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 139.42 | 1 000 | 10 139 416.67 | 99.85 | 99.85 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 961.17 | 335 | 3 001 992.51 | 86.97 | 86.97 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 261.25 | 45 | 461 756.25 | 102.10 | 102.10 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-CV0 Jiné BCP | 1 | 150 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 75 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV1 Jiné BCP | 1 | 1 500 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 11 984 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 3 | 5 226 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 16 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 4 | 11 200 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
