Hi price, The Prague Stock Exchange dne 21.5.2010
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.5.2010 26.5.2010 25.5.2010 24.5.2010 21.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.60 | -2.04% | 19 280 | 2 000 | ||||||
AAA AUTO | 16.55 | -0.24% | 869 920 | 52 839 | 16.60 | +3.75% | 339 790 | 20 915 | ||||||
ERSTE TL 20,2 | 25.24 | +2.44% | 0 | 0 | ||||||||||
CEETX TL 1200 | 40.15 | -5.42% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 45.70 | -3.79% | 0 | 0 | ||||||||||
BRENT TL+ | 57.19 | -1.23% | 116 000 | 2 000 | ||||||||||
ECM WARRANTS 2007 | 60.25 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 60.70 | +0.66% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 72.24 | -1.23% | 0 | 0 | ||||||||||
SETX TL 850 | 72.25 | -6.23% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.00 | -2.14% | 222 900 | 3 000 | ||||||||||
BRENT TL | 73.30 | -1.74% | 74 500 | 1 000 | ||||||||||
PX BONUS 114+ | 73.70 | -0.54% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.90 | -0.38% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|