The Prague Stock Exchange and RM-System - daily results dne 21.5.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.5.2010 26.5.2010 25.5.2010 24.5.2010 21.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 1 376.80 | -4.21% | 1 377 | 1 | ||||||||
PX INDEX CERT. | 115.65 | +0.70% | 0 | 0 | 113.00 | -5.91% | 2 260 | 20 | ||||
AKRO OPF GLOBAL. | 215.00 | -8.93% | 6 450 | 30 | ||||||||
SELGEN | 1 170.00 | -29.09% | 8 190 | 7 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 310.00 | -6.06% | 18 600 | 60 | ||||||||
VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.60 | -2.04% | 19 280 | 2 000 | ||||
AKRO OPF PROG.SPOL | 250.10 | +14.83% | 31 013 | 130 | ||||||||
MICROSOFT CORP. | 539.60 | -5.66% | 37 980 | 70 | ||||||||
INTEL CORP. | 425.50 | -2.98% | 42 550 | 100 | ||||||||
EXXON MOBIL CORP. | 1 221.20 | -2.69% | 44 055 | 36 | ||||||||
ČESKÁ SPOŘITELNA | 914.00 | +3.86% | 77 026 | 88 | ||||||||
VÍTKOVICE | 605.00 | -1.14% | 93 525 | 155 | ||||||||
TATRA | 145.50 | +3.19% | 119 207 | 849 | ||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | +1.05% | 126 149 | 87 | ||||
PFNONWOVENS | 425.00 | -1.39% | 7 852 371 | 18 201 | 428.00 | -1.15% | 182 763 | 424 | ||||
VOLKSWAGEN AG | 1 721.00 | +1.16% | 258 857 | 151 | ||||||||
ARCELORMITTAL | 3 809.90 | +1.32% | 285 307 | 76 | ||||||||
AAA AUTO | 16.55 | -0.24% | 869 920 | 52 839 | 16.60 | +3.75% | 339 790 | 20 915 | ||||
DEUTSCHE TELEKOM | 227.30 | -1.64% | 351 496 | 1 553 | ||||||||
ECM | 205.20 | -3.16% | 1 452 581 | 6 996 | 212.70 | +2.75% | 364 888 | 1 739 | ||||
NOKIA CORP. | 210.80 | -0.89% | 409 706 | 1 946 | ||||||||
VIG | 826.00 | -1.97% | 14 215 762 | 17 120 | 830.00 | -0.61% | 534 471 | 642 | ||||
CPI FIM | 164.52 | -2.08% | 3 169 814 | 19 106 | 168.90 | +0.54% | 901 875 | 5 313 | ||||
PHILIP MORRIS ČR A | 8 050.00 | +1.26% | 13 404 086 | 1 665 | 8 206.90 | +2.58% | 1 717 586 | 214 | ||||
CETV | 470.00 | -3.49% | 140 848 636 | 296 974 | 478.00 | -2.29% | 3 271 608 | 6 854 | ||||
UNIPETROL | 186.21 | -3.02% | 96 494 370 | 509 810 | 187.00 | -1.22% | 3 405 149 | 18 129 | ||||
O2 C.R. | 412.10 | +0.51% | 168 405 378 | 409 921 | 412.30 | +0.15% | 6 173 699 | 15 018 | ||||
ERSTE GROUP BANK A | 756.00 | +0.77% | 298 753 870 | 394 374 | 763.00 | +0.42% | 6 730 053 | 8 887 | ||||
ČEZ | 875.10 | -1.67% | 773 885 405 | 873 394 | 879.00 | -0.68% | 9 740 089 | 11 016 | ||||
KOMERČNÍ BANKA | 3 350.00 | 0.00% | 388 968 189 | 114 279 | 3 389.60 | +1.79% | 10 272 781 | 3 031 | ||||
NWR | 211.00 | -1.86% | 445 633 575 | 2 108 387 | 215.90 | +0.46% | 27 205 541 | 128 167 | ||||
NWN | 211.00 | -1.86% | 445 633 575 | 2 108 387 | 215.90 | +0.46% | 27 205 541 | 128 167 |