Top volume, RM System dne 21.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2010 26.5.2010 25.5.2010 24.5.2010 21.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 605.00 | -1.14% | 93 525 | 155 | ||||||||||
| ČESKÁ SPOŘITELNA | 914.00 | +3.86% | 77 026 | 88 | ||||||||||
| EXXON MOBIL CORP. | 1 221.20 | -2.69% | 44 055 | 36 | ||||||||||
| INTEL CORP. | 425.50 | -2.98% | 42 550 | 100 | ||||||||||
| MICROSOFT CORP. | 539.60 | -5.66% | 37 980 | 70 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | +14.83% | 31 013 | 130 | ||||||||||
| VET ASSETS | 10.08 | 0.00% | 0 | 0 | 9.60 | -2.04% | 19 280 | 2 000 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -6.06% | 18 600 | 60 | ||||||||||
| SELGEN | 1 170.00 | -29.09% | 8 190 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 215.00 | -8.93% | 6 450 | 30 | ||||||||||
| PX INDEX CERT. | 115.65 | +0.70% | 0 | 0 | 113.00 | -5.91% | 2 260 | 20 | ||||||
| MCDONALDS CORP. | 1 376.80 | -4.21% | 1 377 | 1 | ||||||||||
| EUROPA BONUS CZK | 5 530.00 | -0.14% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 241.10 | +2.60% | 636 766 | 2 614 | 264.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
