Hi price, The Prague Stock Exchange dne 21.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2014 26.5.2014 23.5.2014 22.5.2014 21.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.00 | 75 | 25 | 2.60 | -3.70% | 2 600 | 1 000 | |||||||
| NWR | 10.85 | -4.82% | 2 225 530 | 205 712 | 11.10 | -2.63% | 466 425 | 42 540 | ||||||
| EB CEZ TL6 | 13.75 | -2.48% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.70 | +0.96% | 0 | 0 | ||||||||||
| CPI FIM | 16.10 | -2.42% | 508 379 | 31 113 | 16.20 | -2.41% | 39 061 | 2 376 | ||||||
| EB EURCZK TS3 | 17.25 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TS4 | 21.00 | -4.54% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.50 | -1.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 44.70 | +0.33% | 0 | 0 | ||||||||||
| EB SIL TL5 | 54.60 | -1.35% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 55.35 | 0 | 0 | |||||||||||
| CETV | 55.35 | -0.44% | 980 493 | 17 857 | 55.00 | -1.08% | 140 427 | 2 561 | ||||||
| BRENT TS 151,07 | 62.30 | -2.73% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 64.80 | 0 | 0 | |||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.25 | -2.43% | 108 902 | 1 529 | 71.50 | -2.05% | 43 325 | 605 | ||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 75.45 | 0 | 0 | |||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
