The Prague Stock Exchange and RM-System - daily results dne 21.5.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2014  26.5.2014  23.5.2014  22.5.2014 21.5.2014

The Prague Sotck Exchange and RM-System - daily results - 21.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	3.00		75	25	2.60	-3.70%	2 600	1 000
TMR	550.00		11 001	20
TOMA	821.00		11 495	14	809.50	0.00%	0	0
BRENT CRUDE OIL	129.80	+1.12%	12 985	100
PRAZSKE SLUZBY	1 000.00	+5.26%	20 000	20	941.10	-0.01%	15 059	16
PFNONWOVENS	594.00	0.00%	88 502	149	595.50	0.00%	0	0
E4U	70.25	-2.43%	108 902	1 529	71.50	-2.05%	43 325	605
CPI BYTY 5,80/21	100.00	0.00%	501 031	500
CPI FIM	16.10	-2.42%	508 379	31 113	16.20	-2.41%	39 061	2 376
EB DAX IC1	1 067.00	0.00%	749 034	702
CETV	55.35	-0.44%	980 493	17 857	55.00	-1.08%	140 427	2 561
FORTUNA	127.30	-0.15%	1 139 107	8 966	127.20	-0.93%	237 255	1 860
UNIPETROL	138.05	-2.71%	1 309 832	9 366	139.00	-1.77%	73 165	524
VIG	1 028.00	-1.24%	1 592 192	1 547	1 038.50	-0.04%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 769 770	175	10 000.00	0.00%	0	0
NWR	10.85	-4.82%	2 225 530	205 712	11.10	-2.63%	466 425	42 540
DAIREWAIII 5,40/15	100.30	0.00%	2 999 550	1
CPI 5,10/21	105.00	0.00%	5 014 157	4 725 000
PHILIP MORRIS ČR A	10 280.00	-1.14%	5 415 006	525	10 329.70	-0.58%	496 611	48
BIGBOARD 4,50/22	103.00	0.00%	11 186 364	10 864 650
‹‹ First 60     Next 20 ›