The Prague Stock Exchange and RM-System - daily results dne 21.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.5.2014 26.5.2014 23.5.2014 22.5.2014 21.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 867.30 | +19.99% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 209.10 | +1.90% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 855.10 | +1.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 628.00 | +1.40% | 31 108 805 | 50 170 | 629.00 | +1.13% | 2 426 148 | 3 930 | ||||||
| MICROSOFT CORP. | 802.40 | +0.74% | 0 | 0 | ||||||||||
| INTEL CORP. | 519.50 | +0.58% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 5 182.50 | +0.29% | 31 240 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 351.00 | +0.28% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | +0.12% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 281.20 | +0.03% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 352.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 975.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 520.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 421.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
