Hi price, The Prague Stock Exchange dne 21.5.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.25 | +4.17% | 23 480 | 93 920 | 0.30 | 0.00% | 450 | 1 500 | ||||||
| RMS MEZZANINE | 0.82 | -25.45% | 4 920 | 6 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.23 | +2.47% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.65 | -1.12% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 21.50 | -1.83% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.10 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.30 | -0.94% | 102 570 | 3 900 | ||||||||||
| EB EURCZK TS5 | 27.60 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 30.65 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.70 | -0.64% | 0 | 0 | ||||||||||
| CETV | 60.45 | -1.39% | 304 663 | 4 988 | 60.40 | +0.33% | 35 927 | 595 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
